Zypto Token Historical Data

ZYPTO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0031
+0.00%
$ 3.1 million $ 39,303
Dec 21, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 39,476
Dec 21, 1 AM $ 0.0031
-0.32%
$ 3.1 million $ 39,478
Dec 21, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 39,488
Dec 20, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 39,363
Dec 20, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 39,318
Dec 20, 9 PM $ 0.00311
-0.32%
$ 3.11 million $ 39,274
Dec 20, 8 PM $ 0.00311
+0.00%
$ 3.11 million $ 39,246
Dec 20, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 39,218
Dec 20, 6 PM $ 0.00311
+0.00%
$ 3.11 million $ 39,162
Dec 20, 5 PM $ 0.00311
-0.32%
$ 3.11 million $ 39,064
Dec 20, 4 PM $ 0.00312
+0.00%
$ 3.12 million $ 39,054
Dec 20, 3 PM $ 0.00312
-0.32%
$ 3.12 million $ 39,031
Dec 20, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 38,962
Dec 20, 1 PM $ 0.00313
-0.32%
$ 3.13 million $ 38,917
Dec 20, 12 PM $ 0.00314
+0.32%
$ 3.14 million $ 38,793
Dec 20, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,795
Dec 20, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,768
Dec 20, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,487
Dec 20, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,369
Dec 20, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,282
Dec 20, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,413
Dec 20, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,460
Dec 20, 4 AM $ 0.00313
-0.32%
$ 3.13 million $ 38,430
Dec 20, 3 AM $ 0.00314
+0.32%
$ 3.14 million $ 38,478
Dec 20, 2 AM $ 0.00313
+0.32%
$ 3.13 million $ 38,284
Dec 20, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 38,277
Dec 20, 12 AM $ 0.00312
-0.32%
$ 3.12 million $ 38,141
Dec 19, 11 PM $ 0.00313
+2.29%
$ 3.13 million $ 38,184
Dec 19, 10 PM $ 0.00306
+0.33%
$ 3.06 million $ 38,196
Dec 19, 9 PM $ 0.00305
-0.33%
$ 3.05 million $ 38,193
Dec 19, 8 PM $ 0.00307
+0.33%
$ 3.07 million $ 38,154
Dec 19, 7 PM $ 0.00306
+0.66%
$ 3.06 million $ 38,175
Dec 19, 6 PM $ 0.00302
+0.67%
$ 3.02 million $ 38,300
Dec 19, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 38,281
Dec 19, 4 PM $ 0.00301
-0.33%
$ 3.01 million $ 38,333
Dec 19, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 38,350
Dec 19, 2 PM $ 0.00302
+0.33%
$ 3.02 million $ 38,410
Dec 19, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 38,532
Dec 19, 12 PM $ 0.003
-0.33%
$ 3 million $ 38,544
Dec 19, 11 AM $ 0.00301
+0.67%
$ 3.01 million $ 38,511
Dec 19, 10 AM $ 0.003
+0.00%
$ 3 million $ 38,523
Dec 19, 9 AM $ 0.003
+0.00%
$ 3 million $ 38,601
Dec 19, 8 AM $ 0.003
-0.99%
$ 3 million $ 38,580
Dec 19, 7 AM $ 0.00315
-1.25%
$ 3.15 million $ 38,663
Dec 19, 6 AM $ 0.00318
-0.31%
$ 3.18 million $ 38,549
Dec 19, 5 AM $ 0.00319
+0.00%
$ 3.19 million $ 38,595
Dec 19, 4 AM $ 0.00319
+0.31%
$ 3.19 million $ 38,522
Dec 19, 3 AM $ 0.00319
+2.90%
$ 3.19 million $ 38,375
Dec 19, 2 AM $ 0.00309
+0.32%
$ 3.09 million $ 38,376