Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.00274
-0.14%
$2.74 million $31,639
Apr 29, 7 AM $0.00274
+0.01%
$2.74 million $31,668
Apr 29, 6 AM $0.00274
-0.01%
$2.74 million $31,648
Apr 29, 5 AM $0.00274
-0.24%
$2.74 million $31,515
Apr 29, 4 AM $0.00276
+1.11%
$2.76 million $30,303
Apr 29, 3 AM $0.00273
+0.74%
$2.73 million $30,224
Apr 29, 2 AM $0.00271
+0.00%
$2.71 million $30,222
Apr 29, 1 AM $0.00271
+0.00%
$2.71 million $31,962
Apr 29, 12 AM $0.00271
+0.00%
$2.71 million $32,018
Apr 28, 11 PM $0.00271
+0.37%
$2.71 million $32,069
Apr 28, 10 PM $0.0027
-0.37%
$2.7 million $32,104
Apr 28, 9 PM $0.00272
-0.35%
$2.72 million $32,189
Apr 28, 8 PM $0.00272
-0.19%
$2.72 million $32,237
Apr 28, 7 PM $0.00274
+0.37%
$2.74 million $32,649
Apr 28, 6 PM $0.00272
-0.18%
$2.72 million $32,852
Apr 28, 5 PM $0.00272
+0.36%
$2.72 million $32,873
Apr 28, 4 PM $0.00272
-2.34%
$2.72 million $32,897
Apr 28, 3 PM $0.00278
+0.36%
$2.78 million $32,803
Apr 28, 2 PM $0.00276
-0.91%
$2.76 million $32,792
Apr 28, 1 PM $0.00278
-0.33%
$2.78 million $32,711
Apr 28, 12 PM $0.00279
+0.68%
$2.79 million $33,069
Apr 28, 11 AM $0.00277
-0.33%
$2.77 million $32,767
Apr 28, 10 AM $0.00278
+0.20%
$2.78 million $32,348
Apr 28, 9 AM $0.00277
+0.00%
$2.77 million $30,281
Apr 28, 8 AM $0.00277
+0.00%
$2.77 million $38,735
Apr 28, 7 AM $0.00277
+0.36%
$2.77 million $38,598
Apr 28, 6 AM $0.00276
-0.72%
$2.76 million $38,862
Apr 28, 5 AM $0.00278
+0.00%
$2.78 million $40,895
Apr 28, 4 AM $0.00278
-0.65%
$2.78 million $40,810
Apr 28, 3 AM $0.0028
+0.65%
$2.8 million $40,231
Apr 28, 2 AM $0.00277
-1.29%
$2.77 million $50,057
Apr 28, 1 AM $0.00281
-0.29%
$2.81 million $50,453
Apr 28, 12 AM $0.00281
-0.91%
$2.81 million $50,799
Apr 27, 11 PM $0.00285
+0.25%
$2.85 million $49,641
Apr 27, 10 PM $0.00284
+0.30%
$2.84 million $49,864
Apr 27, 9 PM $0.00282
+0.00%
$2.82 million $50,137
Apr 27, 8 PM $0.00282
+0.00%
$2.82 million $51,318
Apr 27, 7 PM $0.00282
-0.44%
$2.82 million $51,643
Apr 27, 6 PM $0.00283
+0.00%
$2.83 million $51,894
Apr 27, 5 PM $0.00283
+1.80%
$2.83 million $52,117
Apr 27, 4 PM $0.00278
+0.78%
$2.78 million $52,226
Apr 27, 3 PM $0.00276
-1.34%
$2.76 million $51,859
Apr 27, 2 PM $0.00281
-0.99%
$2.81 million $50,775
Apr 27, 1 PM $0.00286
-2.54%
$2.86 million $51,244
Apr 27, 12 PM $0.00293
+0.00%
$2.93 million $44,534
Apr 27, 6 AM $0.00272
-0.08%
$2.72 million $49,789
Apr 27, 5 AM $0.00272
-2.11%
$2.72 million $50,018
Apr 27, 4 AM $0.00281
+4.56%
$2.81 million $49,409
Apr 27, 3 AM $0.00269
-9.50%
$2.69 million $49,887
Apr 27, 2 AM $0.00297
+0.01%
$2.97 million $37,105