Coinranking
Zypto Token Historical Data
ZYPTO
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.00544 | -1.16% |
| Aug 5, 2025 | $ 0.00548 | -2.71% |
| Aug 4, 2025 | $ 0.00563 | +2.84% |
| Aug 3, 2025 | $ 0.00546 | +4.28% |
| Aug 2, 2025 | $ 0.00526 | -8.56% |
| Aug 1, 2025 | $ 0.00573 | -7.29% |
| Jul 31, 2025 | $ 0.00618 | +6.26% |
| Jul 30, 2025 | $ 0.00581 | +2.90% |
| Jul 29, 2025 | $ 0.00565 | -0.98% |
| Jul 28, 2025 | $ 0.00571 | -9.02% |
| Jul 27, 2025 | $ 0.00626 | -0.42% |
| Jul 26, 2025 | $ 0.0063 | +0.70% |
| Jul 25, 2025 | $ 0.00624 | -3.17% |
| Jul 24, 2025 | $ 0.00644 | +2.51% |
| Jul 23, 2025 | $ 0.00628 | -4.19% |
| Jul 22, 2025 | $ 0.00656 | -4.85% |
| Jul 21, 2025 | $ 0.0069 | +2.37% |
| Jul 20, 2025 | $ 0.00675 | -11.48% |
| Jul 19, 2025 | $ 0.00759 | -1.79% |
| Jul 18, 2025 | $ 0.00772 | -23.53% |
| Jul 17, 2025 | $ 0.0101 | +5.87% |
| Jul 16, 2025 | $ 0.00952 | +9.71% |
| Jul 15, 2025 | $ 0.00865 | +7.97% |
| Jul 14, 2025 | $ 0.00798 | +4.03% |
| Jul 13, 2025 | $ 0.00765 | +23.04% |
| Jul 12, 2025 | $ 0.00617 | +0.48% |
| Jul 11, 2025 | $ 0.00609 | -0.60% |
| Jul 10, 2025 | $ 0.0058 | +3.52% |
| Jul 9, 2025 | $ 0.00561 | +3.22% |
| Jul 8, 2025 | $ 0.00543 | +0.55% |
| Jul 7, 2025 | $ 0.00543 | -1.82% |
| Jul 6, 2025 | $ 0.00554 | +1.79% |
| Jul 5, 2025 | $ 0.00544 | -4.42% |
| Jul 4, 2025 | $ 0.00568 | -6.01% |
| Jul 3, 2025 | $ 0.00605 | +13.37% |
| Jul 2, 2025 | $ 0.00534 | +6.24% |
| Jul 1, 2025 | $ 0.00504 | -4.61% |
| Jun 30, 2025 | $ 0.00528 | +3.94% |
| Jun 29, 2025 | $ 0.00508 | -1.77% |
| Jun 28, 2025 | $ 0.00517 | +0.47% |
| Jun 27, 2025 | $ 0.00515 | +5.53% |
| Jun 26, 2025 | $ 0.00488 | -6.99% |
| Jun 25, 2025 | $ 0.00525 | -0.73% |
| Jun 24, 2025 | $ 0.00529 | +2.28% |
| Jun 23, 2025 | $ 0.00518 | +6.17% |
| Jun 22, 2025 | $ 0.00488 | +5.28% |
| Jun 21, 2025 | $ 0.00464 | -9.51% |
| Jun 20, 2025 | $ 0.00513 | -1.29% |
| Jun 19, 2025 | $ 0.0052 | -0.32% |
| Jun 18, 2025 | $ 0.00522 | -1.52% |