Zypto Token Historical Data

ZYPTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00313
-0.95%
$ 3.13 million $ 36,611
Apr 2, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 36,936
Apr 2, 9 PM $ 0.00317
+0.33%
$ 3.17 million $ 39,056
Apr 2, 8 PM $ 0.00316
+0.63%
$ 3.16 million $ 40,388
Apr 2, 7 PM $ 0.00314
+0.33%
$ 3.14 million $ 40,563
Apr 2, 6 PM $ 0.00313
+0.60%
$ 3.13 million $ 40,496
Apr 2, 5 PM $ 0.00312
-0.63%
$ 3.12 million $ 40,704
Apr 2, 4 PM $ 0.00314
+0.32%
$ 3.14 million $ 40,763
Apr 2, 3 PM $ 0.00313
-0.30%
$ 3.13 million $ 39,727
Apr 2, 2 PM $ 0.00313
+1.29%
$ 3.13 million $ 39,837
Apr 2, 1 PM $ 0.00308
-1.89%
$ 3.08 million $ 39,930
Apr 2, 12 PM $ 0.00315
-0.02%
$ 3.15 million $ 39,295
Apr 2, 11 AM $ 0.00315
-0.30%
$ 3.15 million $ 39,243
Apr 2, 10 AM $ 0.00316
-0.33%
$ 3.16 million $ 39,358
Apr 2, 9 AM $ 0.00317
-0.01%
$ 3.17 million $ 40,209
Apr 2, 8 AM $ 0.00317
-0.31%
$ 3.17 million $ 40,096
Apr 2, 7 AM $ 0.00319
+0.31%
$ 3.19 million $ 39,756
Apr 2, 6 AM $ 0.00318
+0.04%
$ 3.18 million $ 39,536
Apr 2, 5 AM $ 0.00318
+0.30%
$ 3.18 million $ 39,605
Apr 2, 4 AM $ 0.00317
-0.64%
$ 3.17 million $ 39,697
Apr 2, 3 AM $ 0.00319
-0.61%
$ 3.19 million $ 39,962
Apr 2, 2 AM $ 0.00322
-0.02%
$ 3.22 million $ 39,752
Apr 2, 1 AM $ 0.00321
-2.45%
$ 3.21 million $ 39,723
Apr 2, 12 AM $ 0.00331
+0.93%
$ 3.31 million $ 39,657
Apr 1, 11 PM $ 0.00328
+0.01%
$ 3.28 million $ 39,729
Apr 1, 10 PM $ 0.00328
-0.90%
$ 3.28 million $ 39,643
Apr 1, 9 PM $ 0.00331
+0.28%
$ 3.31 million $ 39,429
Apr 1, 8 PM $ 0.0033
+0.60%
$ 3.3 million $ 38,375
Apr 1, 7 PM $ 0.00329
+0.61%
$ 3.29 million $ 38,411
Apr 1, 6 PM $ 0.00328
-0.29%
$ 3.28 million $ 38,616
Apr 1, 5 PM $ 0.00328
-0.62%
$ 3.28 million $ 39,872
Apr 1, 4 PM $ 0.0033
+0.61%
$ 3.3 million $ 40,103
Apr 1, 3 PM $ 0.00328
+0.35%
$ 3.28 million $ 40,201
Apr 1, 2 PM $ 0.00327
+0.30%
$ 3.27 million $ 40,243
Apr 1, 1 PM $ 0.00326
-0.06%
$ 3.26 million $ 40,320
Apr 1, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 40,148
Apr 1, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 40,761
Apr 1, 10 AM $ 0.00328
+0.00%
$ 3.28 million $ 40,660
Apr 1, 9 AM $ 0.00329
+0.01%
$ 3.29 million $ 40,630
Apr 1, 8 AM $ 0.00329
+0.64%
$ 3.29 million $ 40,863
Apr 1, 7 AM $ 0.00328
-0.58%
$ 3.28 million $ 41,169
Apr 1, 6 AM $ 0.0033
+1.19%
$ 3.3 million $ 41,415
Apr 1, 5 AM $ 0.00327
+0.90%
$ 3.27 million $ 40,657
Apr 1, 4 AM $ 0.00324
-1.22%
$ 3.24 million $ 40,046
Apr 1, 3 AM $ 0.00328
+0.91%
$ 3.28 million $ 39,693
Apr 1, 2 AM $ 0.00326
+0.30%
$ 3.26 million $ 39,753
Apr 1, 1 AM $ 0.00325
-0.92%
$ 3.25 million $ 39,405
Apr 1, 12 AM $ 0.00328
+0.31%
$ 3.28 million $ 39,329
Mar 31, 11 PM $ 0.00327
+0.31%
$ 3.27 million $ 39,140
Mar 31, 10 PM $ 0.00325
-0.31%
$ 3.25 million $ 39,972