Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.00275
+0.80%
$2.75 million $1,069
Sep 5, 7 PM $0.00272
+0.00%
$2.72 million $4,017
Sep 5, 6 PM $0.00277
+0.00%
$2.77 million $3,983
Sep 5, 5 PM $0.00277
-0.72%
$2.77 million $3,722
Sep 5, 4 PM $0.00279
+0.00%
$2.79 million $3,392
Sep 5, 3 PM $0.00278
+0.03%
$2.78 million $3,368
Sep 5, 12 PM $0.00274
-1.09%
$2.74 million $5,396
Sep 5, 9 AM $0.00275
+0.00%
$-- $5,354
Sep 5, 8 AM $0.00276
+1.04%
$2.76 million $5,356
Sep 5, 7 AM $0.00272
+0.93%
$2.72 million $5,265
Sep 5, 6 AM $0.00269
+0.00%
$2.69 million $2,422
Sep 4, 11 PM $0.00273
+0.00%
$2.73 million $5,758
Sep 4, 8 PM $0.00269
-0.18%
$2.69 million $5,586
Sep 4, 7 PM $0.00276
+2.05%
$2.76 million $4,772
Sep 4, 6 PM $0.00266
+0.00%
$2.66 million $2,679
Sep 4, 4 PM $0.00271
+0.00%
$2.71 million $2,688
Sep 4, 3 PM $0.00271
+0.00%
$2.71 million $2,394
Sep 4, 2 PM $0.00266
-0.40%
$2.66 million $2,408
Sep 4, 1 PM $0.00267
-0.02%
$2.67 million $2,505
Sep 4, 12 PM $0.00267
-1.35%
$2.67 million $2,505
Sep 4, 11 AM $0.00282
-2.57%
$2.82 million $2,425
Sep 4, 9 AM $0.00267
+0.12%
$2.67 million $336
Sep 4, 8 AM $0.00266
+0.00%
$2.66 million $279
Sep 4, 7 AM $0.00266
+0.00%
$2.66 million $73
Sep 4, 12 AM $0.00269
+0.00%
$2.69 million $2,798
Sep 3, 9 PM $0.00265
+0.00%
$2.65 million $2,942
Sep 3, 8 PM $0.00283
+0.00%
$2.83 million $2,933
Sep 3, 7 PM $0.00266
+0.00%
$2.66 million $2,948
Sep 3, 3 PM $0.00266
-1.30%
$2.66 million $2,155
Sep 3, 2 PM $0.00269
-0.05%
$2.69 million $2,072
Sep 3, 1 PM $0.00261
+0.13%
$2.61 million $2,076
Sep 3, 12 PM $0.0026
+0.07%
$2.6 million $2,057
Sep 3, 11 AM $0.00264
+0.19%
$2.64 million $1,938
Sep 3, 10 AM $0.00264
+1.88%
$2.64 million $1,922
Sep 3, 9 AM $0.00261
+0.00%
$2.61 million $730
Sep 3, 8 AM $0.00264
+1.46%
$2.64 million $721
Sep 3, 6 AM $0.00259
+0.00%
$2.59 million $1,910
Sep 3, 5 AM $0.00273
+0.00%
$2.73 million $2,555
Sep 3, 4 AM $0.00275
+0.00%
$2.75 million $2,549
Sep 3, 3 AM $0.00259
+0.01%
$2.59 million $1,354
Sep 3, 2 AM $0.00259
+0.00%
$2.59 million $1,937
Sep 2, 11 PM $0.00259
+0.00%
$2.59 million $10,888
Sep 2, 9 PM $0.00258
+0.00%
$2.58 million $11,028
Sep 2, 7 PM $0.00272
+0.00%
$2.72 million $11,540
Sep 2, 6 PM $0.00273
+0.00%
$2.73 million $11,749
Sep 2, 5 PM $0.00273
+1.68%
$2.73 million $11,735
Sep 2, 1 PM $0.00261
+0.00%
$2.61 million $12,392
Sep 2, 12 PM $0.00271
-0.13%
$2.71 million $12,592
Sep 2, 11 AM $0.00269
+0.00%
$2.69 million $11,864
Sep 2, 10 AM $0.00255
+0.00%
$2.55 million $11,778