Zypto Token Historical Data

ZYPTO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 64,521
May 21, 7 PM $ 0.00302
+0.67%
$ 3.02 million $ 66,058
May 21, 6 PM $ 0.00301
-0.65%
$ 3.01 million $ 63,284
May 21, 5 PM $ 0.00303
+0.99%
$ 3.03 million $ 61,962
May 21, 4 PM $ 0.003
-0.33%
$ 3 million $ 60,577
May 21, 3 PM $ 0.00301
+0.61%
$ 3.01 million $ 59,878
May 21, 2 PM $ 0.00299
+0.40%
$ 2.99 million $ 59,197
May 21, 1 PM $ 0.00296
-0.66%
$ 2.96 million $ 58,223
May 21, 12 PM $ 0.00298
+0.26%
$ 2.98 million $ 57,955
May 21, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 57,279
May 21, 10 AM $ 0.00297
+5.36%
$ 2.97 million $ 55,933
May 21, 9 AM $ 0.00282
-0.69%
$ 2.82 million $ 52,027
May 21, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 50,157
May 21, 7 AM $ 0.00284
+0.37%
$ 2.84 million $ 49,529
May 21, 6 AM $ 0.00283
-0.35%
$ 2.83 million $ 47,610
May 21, 5 AM $ 0.00284
-0.35%
$ 2.84 million $ 46,896
May 21, 4 AM $ 0.00285
-1.72%
$ 2.85 million $ 45,806
May 21, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 44,966
May 21, 2 AM $ 0.0029
+0.35%
$ 2.9 million $ 44,110
May 21, 1 AM $ 0.00289
-0.34%
$ 2.89 million $ 43,593
May 21, 12 AM $ 0.0029
+0.68%
$ 2.9 million $ 42,783
May 20, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 41,888
May 20, 10 PM $ 0.00288
+0.00%
$ 2.88 million $ 41,002
May 20, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 40,335
May 20, 8 PM $ 0.00289
+1.05%
$ 2.89 million $ 39,540
May 20, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 40,145
May 20, 6 PM $ 0.00286
-0.35%
$ 2.86 million $ 41,897
May 20, 5 PM $ 0.00287
+0.35%
$ 2.87 million $ 41,985
May 20, 4 PM $ 0.00286
-0.01%
$ 2.86 million $ 42,418
May 20, 3 PM $ 0.00287
+0.36%
$ 2.87 million $ 42,381
May 20, 2 PM $ 0.00286
+0.69%
$ 2.86 million $ 42,383
May 20, 1 PM $ 0.00284
-0.69%
$ 2.84 million $ 42,459
May 20, 12 PM $ 0.00286
+0.35%
$ 2.86 million $ 42,269
May 20, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 42,203
May 20, 10 AM $ 0.00285
-0.01%
$ 2.85 million $ 42,805
May 20, 9 AM $ 0.00285
-0.35%
$ 2.85 million $ 44,274
May 20, 8 AM $ 0.00289
+1.40%
$ 2.89 million $ 44,935
May 20, 7 AM $ 0.00285
-0.35%
$ 2.85 million $ 45,100
May 20, 6 AM $ 0.00286
+0.35%
$ 2.86 million $ 44,993
May 20, 5 AM $ 0.00285
+0.71%
$ 2.85 million $ 44,977
May 20, 4 AM $ 0.00283
+0.00%
$ 2.83 million $ 44,875
May 20, 3 AM $ 0.00283
+0.35%
$ 2.83 million $ 44,849
May 20, 2 AM $ 0.00282
-0.34%
$ 2.82 million $ 44,877
May 20, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 44,531
May 20, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 47,190
May 19, 11 PM $ 0.00283
+0.35%
$ 2.83 million $ 47,471
May 19, 10 PM $ 0.00282
-0.70%
$ 2.82 million $ 47,383
May 19, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 47,144
May 19, 8 PM $ 0.00284
+0.21%
$ 2.84 million $ 47,078
May 19, 7 PM $ 0.00283
+0.75%
$ 2.83 million $ 46,975