Zypto Token Historical Data

ZYPTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00302
+0.33%
$ 3.02 million $ 43,882
Jul 18, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 43,445
Jul 18, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 44,049
Jul 18, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 43,444
Jul 17, 11 PM $ 0.00301
+0.01%
$ 3.01 million $ 43,123
Jul 17, 10 PM $ 0.00301
-0.01%
$ 3.01 million $ 42,952
Jul 17, 9 PM $ 0.00301
-0.32%
$ 3.01 million $ 43,430
Jul 17, 8 PM $ 0.00302
+0.66%
$ 3.02 million $ 44,088
Jul 17, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 44,893
Jul 17, 6 PM $ 0.00301
+0.35%
$ 3.01 million $ 44,462
Jul 17, 5 PM $ 0.003
+0.02%
$ 3 million $ 43,772
Jul 17, 4 PM $ 0.00299
-0.35%
$ 2.99 million $ 43,180
Jul 17, 3 PM $ 0.003
+0.67%
$ 3 million $ 40,253
Jul 17, 2 PM $ 0.00299
+0.03%
$ 2.99 million $ 41,822
Jul 17, 1 PM $ 0.00298
-0.69%
$ 2.98 million $ 41,851
Jul 17, 12 PM $ 0.003
-0.33%
$ 3 million $ 41,962
Jul 17, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 42,041
Jul 17, 10 AM $ 0.00301
+0.03%
$ 3.01 million $ 42,111
Jul 17, 9 AM $ 0.003
+1.01%
$ 3 million $ 42,372
Jul 17, 8 AM $ 0.00297
-0.02%
$ 2.97 million $ 40,707
Jul 17, 7 AM $ 0.00297
-0.34%
$ 2.97 million $ 39,880
Jul 17, 6 AM $ 0.00297
+0.35%
$ 2.97 million $ 41,647
Jul 17, 5 AM $ 0.00296
-1.35%
$ 2.96 million $ 41,404
Jul 17, 4 AM $ 0.003
-0.33%
$ 3 million $ 41,336
Jul 17, 3 AM $ 0.00301
+0.34%
$ 3.01 million $ 41,507
Jul 17, 2 AM $ 0.003
-1.00%
$ 3 million $ 41,533
Jul 17, 1 AM $ 0.00303
-0.94%
$ 3.03 million $ 41,738
Jul 17, 12 AM $ 0.00305
-0.31%
$ 3.05 million $ 41,329
Jul 16, 11 PM $ 0.00305
-2.59%
$ 3.05 million $ 40,949
Jul 16, 10 PM $ 0.00313
-0.67%
$ 3.13 million $ 39,359
Jul 16, 9 PM $ 0.00314
+0.31%
$ 3.14 million $ 39,239
Jul 16, 8 PM $ 0.00313
+1.96%
$ 3.13 million $ 38,784
Jul 16, 7 PM $ 0.00307
+0.00%
$ 3.07 million $ 37,978
Jul 16, 6 PM $ 0.00307
+0.33%
$ 3.07 million $ 37,981
Jul 16, 5 PM $ 0.00305
-0.66%
$ 3.05 million $ 38,173
Jul 16, 4 PM $ 0.00307
+0.00%
$ 3.07 million $ 37,630
Jul 16, 3 PM $ 0.00308
+0.33%
$ 3.08 million $ 37,748
Jul 16, 2 PM $ 0.00307
-0.32%
$ 3.07 million $ 38,764
Jul 16, 1 PM $ 0.00308
+0.64%
$ 3.08 million $ 39,331
Jul 16, 12 PM $ 0.00306
-1.28%
$ 3.06 million $ 40,736
Jul 16, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 39,894
Jul 16, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 40,653
Jul 16, 9 AM $ 0.0031
+0.02%
$ 3.1 million $ 40,552
Jul 16, 8 AM $ 0.0031
-1.30%
$ 3.1 million $ 42,173
Jul 16, 7 AM $ 0.00314
-0.63%
$ 3.14 million $ 41,517
Jul 16, 6 AM $ 0.00316
-0.32%
$ 3.16 million $ 41,550
Jul 16, 5 AM $ 0.00317
+0.63%
$ 3.17 million $ 43,168
Jul 16, 4 AM $ 0.00315
-0.31%
$ 3.15 million $ 43,601
Jul 16, 3 AM $ 0.00316
-0.25%
$ 3.16 million $ 44,054
Jul 16, 2 AM $ 0.00317
+0.25%
$ 3.17 million $ 44,433