Zypto Token Historical Data

ZYPTO Page 6
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00263
+0.00%
$ 2.63 million $ 45,875
3:35 PM $ 0.00263
+0.00%
$ 2.63 million $ 45,957
3:30 PM $ 0.00263
+0.00%
$ 2.63 million $ 46,001
3:25 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,961
3:20 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,917
3:15 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,928
3:10 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,878
3:05 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,892
3:00 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,858
2:55 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,846
2:50 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,822
2:45 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,817
2:40 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,818
2:35 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,804
2:30 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,866
2:25 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,935
2:20 PM $ 0.00262
+0.00%
$ 2.63 million $ 45,982
2:19 PM $ 0.00263
+0.00%
$ 2.63 million $ 45,981
2:18 PM $ 0.00263
+0.00%
$ 2.63 million $ 45,981
2:15 PM $ 0.00264
+0.00%
$ 2.63 million $ 45,976
2:10 PM $ 0.00263
+0.00%
$ 2.64 million $ 45,965
2:05 PM $ 0.00263
+0.00%
$ 2.64 million $ 45,926
2:00 PM $ 0.00264
+0.00%
$ 2.64 million $ 45,945
1:55 PM $ 0.00264
+0.00%
$ 2.64 million $ 45,947
1:50 PM $ 0.00264
+0.00%
$ 2.64 million $ 45,974
1:45 PM $ 0.00264
+0.00%
$ 2.64 million $ 46,057
1:40 PM $ 0.00264
+0.00%
$ 2.64 million $ 46,080
1:35 PM $ 0.00264
+0.00%
$ 2.64 million $ 46,049
1:30 PM $ 0.00264
+0.00%
$ 2.64 million $ 46,025
1:25 PM $ 0.00264
+0.00%
$ 2.64 million $ 46,004
1:22 PM $ 0.00264
+0.00%
$ 2.64 million $ 45,967
1:20 PM $ 0.00264
+0.00%
$ 2.64 million $ 45,986
1:15 PM $ 0.00264
+0.00%
$ -- $ 45,981
1:10 PM $ 0.00264
+0.00%
$ -- $ 45,949
1:05 PM $ 0.00264
+0.00%
$ -- $ 45,934
1:00 PM $ 0.00264
+0.00%
$ -- $ 45,949
12:55 PM $ 0.00264
+0.00%
$ -- $ 45,971
12:50 PM $ 0.00264
+0.00%
$ -- $ 46,038
12:45 PM $ 0.00264
+0.00%
$ -- $ 46,089
12:40 PM $ 0.00264
+0.00%
$ -- $ 46,133
12:35 PM $ 0.00264
+0.00%
$ -- $ 46,186
12:30 PM $ 0.00264
+0.00%
$ -- $ 46,212
12:25 PM $ 0.00264
+0.00%
$ -- $ 46,250
12:20 PM $ 0.00264
+0.00%
$ -- $ 46,320
12:15 PM $ 0.00264
+0.00%
$ -- $ 46,290
12:10 PM $ 0.00264
+0.00%
$ -- $ 46,318
12:05 PM $ 0.00264
+0.00%
$ -- $ 46,379
12:00 PM $ 0.00264
+0.00%
$ -- $ 46,500
11:55 AM $ 0.00264
+0.00%
$ -- $ 46,534
11:50 AM $ 0.00264
+0.00%
$ -- $ 46,506