Zypto Token Historical Data

ZYPTO Page 6
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,201
2:09 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,197
2:04 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,209
1:59 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,222
1:54 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,244
1:49 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,247
1:44 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,238
1:39 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,224
1:34 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,212
1:29 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,239
1:24 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,260
1:19 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,241
1:14 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,271
1:09 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,293
1:04 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,282
12:59 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,283
12:54 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,301
12:49 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,289
12:44 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,288
12:39 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,279
12:34 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,287
12:29 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,312
12:24 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,320
12:19 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,326
12:14 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,323
12:09 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,294
12:04 PM $ 0.00296
+0.00%
$ 2.96 million $ 45,294
11:59 AM $ 0.00296
+0.00%
$ 2.96 million $ 45,315
11:54 AM $ 0.00296
+0.00%
$ 2.96 million $ 45,315
11:49 AM $ 0.00296
-0.01%
$ 2.96 million $ 45,263
11:48 AM $ 0.00296
+0.00%
$ 2.96 million $ 45,263
11:44 AM $ 0.00296
+0.00%
$ 2.96 million $ 45,063
11:39 AM $ 0.00296
+0.00%
$ 2.96 million $ 45,087
11:34 AM $ 0.00296
+0.00%
$ 2.96 million $ 45,079
11:30 AM $ 0.00297
-0.06%
$ 2.96 million $ 44,552
11:29 AM $ 0.00297
-0.01%
$ 2.97 million $ 43,842
11:24 AM $ 0.00297
+0.00%
$ 2.97 million $ 43,509
11:19 AM $ 0.00297
+0.00%
$ 2.97 million $ 43,535
11:14 AM $ 0.00303
+0.00%
$ 3.03 million $ 43,530
11:12 AM $ 0.00303
+0.00%
$ 3.03 million $ 43,544
11:11 AM $ 0.00303
-0.21%
$ 3.03 million $ 37,122
11:09 AM $ 0.00304
+0.00%
$ 3.04 million $ 40,306
11:04 AM $ 0.00304
+0.00%
$ 3.04 million $ 40,279
10:59 AM $ 0.00304
+0.00%
$ 3.04 million $ 40,325
10:54 AM $ 0.00304
+0.00%
$ 3.04 million $ 40,314
10:49 AM $ 0.00306
+0.00%
$ 3.06 million $ 40,322
10:44 AM $ 0.00306
+0.00%
$ 3.06 million $ 40,319
10:39 AM $ 0.00306
+0.00%
$ 3.06 million $ 40,322
10:34 AM $ 0.00306
+0.00%
$ 3.06 million $ 40,317
10:29 AM $ 0.00306
+0.00%
$ 3.06 million $ 40,331