Zypto Token Historical Data

ZYPTO Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,957
6:22 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,938
6:17 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,899
6:12 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,887
6:07 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,834
6:02 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,831
5:57 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,791
5:52 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,790
5:47 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,739
5:42 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,710
5:37 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,700
5:32 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,667
5:27 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,693
5:22 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,676
5:17 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,714
5:12 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,724
5:07 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,763
5:02 PM $ 0.00289
+0.00%
$ 2.89 million $ 35,743
4:57 PM $ 0.0029
+0.00%
$ 2.9 million $ 36,114
4:52 PM $ 0.0029
+0.00%
$ 2.9 million $ 36,120
4:49 PM $ 0.00289
+0.00%
$ 2.89 million $ 36,133
4:47 PM $ 0.00289
+0.00%
$ 2.89 million $ 36,128
4:42 PM $ 0.00289
+0.00%
$ 2.89 million $ 36,163
4:37 PM $ 0.00289
+0.00%
$ 2.89 million $ 36,185
4:32 PM $ 0.00288
+0.00%
$ 2.88 million $ 36,151
4:27 PM $ 0.00288
+0.00%
$ 2.88 million $ 36,098
4:22 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,088
4:17 PM $ 0.00286
+0.00%
$ 2.86 million $ 36,050
4:12 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,083
4:07 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,110
4:02 PM $ 0.00286
+0.00%
$ 2.86 million $ 36,099
3:57 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,141
3:52 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,138
3:47 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,186
3:42 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,175
3:37 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,233
3:32 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,231
3:27 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,258
3:22 PM $ 0.00288
+0.00%
$ 2.88 million $ 36,241
3:17 PM $ 0.00288
+0.00%
$ 2.88 million $ 36,263
3:12 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,281
3:07 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,274
3:02 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,312
2:57 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,325
2:52 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,337
2:47 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,312
2:44 PM $ 0.00286
+0.00%
$ 2.86 million $ 36,245
2:42 PM $ 0.00286
+0.00%
$ 2.86 million $ 36,219
2:37 PM $ 0.00286
+0.00%
$ 2.86 million $ 36,123
2:32 PM $ 0.00288
+0.00%
$ 2.88 million $ 36,005