Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.00296
+0.00%
$2.96 million $37,085
Apr 27, 12 AM $0.00295
+0.34%
$2.95 million $36,979
Apr 26, 11 PM $0.00294
+0.34%
$2.94 million $36,990
Apr 26, 10 PM $0.00293
+0.00%
$2.93 million $36,982
Apr 26, 9 PM $0.00292
-0.34%
$2.92 million $36,903
Apr 26, 8 PM $0.00293
+0.00%
$2.93 million $36,901
Apr 26, 7 PM $0.00294
+0.34%
$2.94 million $36,776
Apr 26, 6 PM $0.00293
+0.69%
$2.93 million $36,796
Apr 26, 5 PM $0.00291
+0.34%
$2.91 million $36,757
Apr 26, 4 PM $0.00291
+0.00%
$2.91 million $36,715
Apr 26, 3 PM $0.00291
+0.00%
$2.91 million $36,624
Apr 26, 2 PM $0.00291
+0.69%
$2.91 million $36,632
Apr 26, 1 PM $0.00289
+0.00%
$2.89 million $36,700
Apr 26, 12 PM $0.00289
-0.34%
$2.89 million $36,788
Apr 26, 11 AM $0.0029
+0.35%
$2.9 million $36,744
Apr 26, 10 AM $0.00289
+0.00%
$2.89 million $36,755
Apr 26, 9 AM $0.00289
+0.00%
$2.89 million $36,755
Apr 26, 8 AM $0.00289
+0.00%
$2.89 million $36,718
Apr 26, 7 AM $0.00289
+0.00%
$2.89 million $36,724
Apr 26, 6 AM $0.00289
+0.00%
$2.89 million $36,647
Apr 26, 5 AM $0.00289
+0.70%
$2.89 million $36,649
Apr 26, 4 AM $0.00287
+0.35%
$2.87 million $36,749
Apr 26, 3 AM $0.00286
-0.35%
$2.86 million $36,771
Apr 26, 2 AM $0.00287
+0.00%
$2.87 million $36,811
Apr 26, 1 AM $0.00287
+0.00%
$2.87 million $36,385
Apr 26, 12 AM $0.00287
+0.00%
$2.87 million $35,339
Apr 25, 11 PM $0.00287
+0.00%
$2.87 million $35,248
Apr 25, 10 PM $0.00287
+0.00%
$2.87 million $35,293
Apr 25, 9 PM $0.00287
+0.00%
$2.87 million $35,250
Apr 25, 8 PM $0.00287
+0.70%
$2.87 million $35,126
Apr 25, 7 PM $0.00285
-0.35%
$2.85 million $35,281
Apr 25, 6 PM $0.00286
+0.00%
$2.86 million $35,278
Apr 25, 5 PM $0.00285
+0.00%
$2.85 million $35,234
Apr 25, 4 PM $0.00285
+0.00%
$2.85 million $35,202
Apr 25, 3 PM $0.00285
-0.35%
$2.85 million $35,181
Apr 25, 2 PM $0.00286
+0.00%
$2.86 million $35,124
Apr 25, 1 PM $0.00286
+0.00%
$2.86 million $35,127
Apr 25, 12 PM $0.00286
+0.00%
$2.86 million $35,165
Apr 25, 11 AM $0.00286
-0.35%
$2.86 million $35,323
Apr 25, 10 AM $0.00287
+0.00%
$2.87 million $35,146
Apr 25, 9 AM $0.00287
+0.00%
$2.87 million $35,105
Apr 25, 8 AM $0.00287
+0.00%
$2.87 million $35,136
Apr 25, 7 AM $0.00287
+0.00%
$2.87 million $35,045
Apr 25, 6 AM $0.00287
+0.35%
$2.87 million $35,328
Apr 25, 5 AM $0.00286
-0.35%
$2.86 million $35,378
Apr 25, 4 AM $0.00287
+0.00%
$2.87 million $36,907
Apr 25, 3 AM $0.00287
+0.00%
$2.87 million $36,996
Apr 25, 2 AM $0.00287
-1.37%
$2.87 million $36,953
Apr 25, 1 AM $0.00291
+1.74%
$2.91 million $37,628
Apr 25, 12 AM $0.00286
+0.00%
$2.86 million $38,431