Zypto Token Historical Data

ZYPTO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00309
+0.32%
$ 3.09 million $ 38,376
Dec 19, 1 AM $ 0.00308
-0.32%
$ 3.08 million $ 38,460
Dec 19, 12 AM $ 0.00308
-0.32%
$ 3.08 million $ 38,502
Dec 18, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 38,560
Dec 18, 10 PM $ 0.00309
+0.00%
$ 3.09 million $ 38,645
Dec 18, 9 PM $ 0.00308
+0.65%
$ 3.08 million $ 38,633
Dec 18, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 38,710
Dec 18, 7 PM $ 0.00304
-1.62%
$ 3.04 million $ 38,706
Dec 18, 6 PM $ 0.00308
-0.65%
$ 3.08 million $ 38,662
Dec 18, 5 PM $ 0.00309
-3.74%
$ 3.09 million $ 38,794
Dec 18, 4 PM $ 0.00326
-0.31%
$ 3.26 million $ 38,823
Dec 18, 3 PM $ 0.00328
+0.61%
$ 3.28 million $ 38,778
Dec 18, 2 PM $ 0.00326
-0.61%
$ 3.26 million $ 38,892
Dec 18, 1 PM $ 0.00328
+3.47%
$ 3.28 million $ 38,974
Dec 18, 12 PM $ 0.00317
+0.32%
$ 3.17 million $ 38,979
Dec 18, 11 AM $ 0.00316
-0.32%
$ 3.16 million $ 39,078
Dec 18, 10 AM $ 0.00317
+0.32%
$ 3.17 million $ 39,181
Dec 18, 9 AM $ 0.00316
+0.32%
$ 3.16 million $ 39,355
Dec 18, 8 AM $ 0.00315
+0.32%
$ 3.15 million $ 39,593
Dec 18, 7 AM $ 0.00314
+0.00%
$ 3.14 million $ 39,657
Dec 18, 6 AM $ 0.00314
+0.32%
$ 3.14 million $ 39,700
Dec 18, 5 AM $ 0.00313
-0.63%
$ 3.13 million $ 39,711
Dec 18, 4 AM $ 0.00315
+0.32%
$ 3.15 million $ 39,989
Dec 18, 3 AM $ 0.00314
-0.32%
$ 3.14 million $ 40,412
Dec 18, 2 AM $ 0.00315
+0.64%
$ 3.15 million $ 40,637
Dec 18, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 40,683
Dec 18, 12 AM $ 0.00315
+0.32%
$ 3.15 million $ 40,809
Dec 17, 11 PM $ 0.00314
+0.00%
$ 3.14 million $ 40,871
Dec 17, 10 PM $ 0.00314
+0.64%
$ 3.14 million $ 40,902
Dec 17, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 41,023
Dec 17, 8 PM $ 0.00312
+0.00%
$ 3.12 million $ 41,068
Dec 17, 7 PM $ 0.00312
+0.32%
$ 3.12 million $ 41,181
Dec 17, 6 PM $ 0.00311
-0.96%
$ 3.11 million $ 41,180
Dec 17, 5 PM $ 0.00315
+0.32%
$ 3.15 million $ 41,153
Dec 17, 4 PM $ 0.00314
-2.18%
$ 3.14 million $ 41,173
Dec 17, 3 PM $ 0.0032
-3.03%
$ 3.2 million $ 41,286
Dec 17, 2 PM $ 0.00329
+0.92%
$ 3.29 million $ 41,236
Dec 17, 1 PM $ 0.00326
+0.62%
$ 3.26 million $ 41,186
Dec 17, 12 PM $ 0.00324
-0.31%
$ 3.24 million $ 41,194
Dec 17, 11 AM $ 0.00324
+0.31%
$ 3.24 million $ 41,175
Dec 17, 10 AM $ 0.00323
-0.31%
$ 3.23 million $ 41,164
Dec 17, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 41,039
Dec 17, 8 AM $ 0.00324
-0.61%
$ 3.24 million $ 40,859
Dec 17, 7 AM $ 0.00326
+0.31%
$ 3.26 million $ 40,747
Dec 17, 6 AM $ 0.00325
+0.00%
$ 3.25 million $ 40,838
Dec 17, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 40,733
Dec 17, 4 AM $ 0.00325
-0.31%
$ 3.25 million $ 40,657
Dec 17, 3 AM $ 0.00327
-0.30%
$ 3.27 million $ 40,430
Dec 17, 2 AM $ 0.00328
+0.31%
$ 3.28 million $ 40,296
Dec 17, 1 AM $ 0.00328
+0.31%
$ 3.28 million $ 40,318