Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.00286
-0.34%
$2.86 million $38,535
Apr 24, 10 PM $0.00287
+0.00%
$2.87 million $38,567
Apr 24, 9 PM $0.00287
-0.68%
$2.87 million $38,744
Apr 24, 8 PM $0.00288
+0.00%
$2.88 million $38,931
Apr 24, 7 PM $0.00288
+0.35%
$2.88 million $38,929
Apr 24, 6 PM $0.00287
+0.01%
$2.87 million $39,566
Apr 24, 5 PM $0.00286
+0.01%
$2.86 million $39,623
Apr 24, 4 PM $0.00286
-0.35%
$2.86 million $37,880
Apr 24, 3 PM $0.00287
+0.35%
$2.87 million $37,671
Apr 24, 2 PM $0.00286
-0.01%
$2.86 million $37,599
Apr 24, 1 PM $0.00286
-0.34%
$2.86 million $37,496
Apr 24, 12 PM $0.00287
-0.35%
$2.87 million $37,354
Apr 24, 11 AM $0.00288
+0.69%
$2.88 million $38,514
Apr 24, 10 AM $0.00286
+0.35%
$2.86 million $38,393
Apr 24, 9 AM $0.00285
-0.35%
$2.85 million $38,445
Apr 24, 8 AM $0.00286
+0.34%
$2.86 million $38,347
Apr 24, 7 AM $0.00286
+0.35%
$2.86 million $38,057
Apr 24, 6 AM $0.00286
-2.06%
$2.86 million $37,410
Apr 24, 5 AM $0.00292
+0.34%
$2.92 million $35,788
Apr 24, 4 AM $0.00291
+0.00%
$2.91 million $36,058
Apr 24, 3 AM $0.00291
-0.34%
$2.91 million $36,093
Apr 24, 2 AM $0.00292
-0.68%
$2.92 million $36,049
Apr 24, 1 AM $0.00294
+0.00%
$2.94 million $36,123
Apr 24, 12 AM $0.00294
-0.01%
$2.94 million $37,649
Apr 23, 11 PM $0.00294
+0.00%
$2.94 million $37,699
Apr 23, 10 PM $0.00294
+0.34%
$2.94 million $37,640
Apr 23, 9 PM $0.00293
+0.01%
$2.93 million $37,573
Apr 23, 8 PM $0.00293
+0.36%
$2.93 million $37,557
Apr 23, 7 PM $0.00292
+0.32%
$2.92 million $37,675
Apr 23, 6 PM $0.00291
+0.69%
$2.91 million $37,376
Apr 23, 5 PM $0.00288
-1.02%
$2.88 million $36,353
Apr 23, 4 PM $0.00291
+0.00%
$2.91 million $36,324
Apr 23, 3 PM $0.00291
-0.34%
$2.91 million $37,217
Apr 23, 2 PM $0.00291
+0.34%
$2.91 million $37,537
Apr 23, 1 PM $0.0029
-0.34%
$2.9 million $37,700
Apr 23, 12 PM $0.00291
-0.02%
$2.91 million $37,895
Apr 23, 11 AM $0.00291
+0.34%
$2.91 million $38,334
Apr 23, 10 AM $0.00289
+0.00%
$2.89 million $38,613
Apr 23, 9 AM $0.00289
-1.02%
$2.89 million $38,740
Apr 23, 8 AM $0.00292
-0.33%
$2.92 million $40,853
Apr 23, 7 AM $0.00293
-0.34%
$2.93 million $41,206
Apr 23, 6 AM $0.00294
-0.34%
$2.94 million $41,540
Apr 23, 5 AM $0.00293
+0.00%
$2.93 million $41,600
Apr 23, 4 AM $0.00293
+0.30%
$2.93 million $41,734
Apr 23, 3 AM $0.00292
-0.65%
$2.92 million $41,841
Apr 23, 2 AM $0.00294
-0.67%
$2.94 million $41,010
Apr 23, 1 AM $0.00296
-0.01%
$2.96 million $41,070
Apr 23, 12 AM $0.00296
-0.01%
$2.96 million $41,113
Apr 22, 11 PM $0.00297
-0.66%
$2.97 million $41,243
Apr 22, 10 PM $0.00299
-0.33%
$2.99 million $40,848