Zypto Token Historical Data

ZYPTO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00328
+0.31%
$ 3.28 million $ 40,296
Dec 17, 1 AM $ 0.00328
+0.31%
$ 3.28 million $ 40,318
Dec 17, 12 AM $ 0.00327
-0.30%
$ 3.27 million $ 40,295
Dec 16, 11 PM $ 0.00328
+0.31%
$ 3.28 million $ 40,324
Dec 16, 10 PM $ 0.00327
+0.00%
$ 3.27 million $ 40,245
Dec 16, 9 PM $ 0.00327
+0.31%
$ 3.27 million $ 40,285
Dec 16, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 40,200
Dec 16, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 40,264
Dec 16, 6 PM $ 0.00327
+1.24%
$ 3.27 million $ 40,294
Dec 16, 5 PM $ 0.00323
-0.31%
$ 3.23 million $ 40,371
Dec 16, 4 PM $ 0.00325
-0.91%
$ 3.25 million $ 40,402
Dec 16, 3 PM $ 0.00326
+0.31%
$ 3.26 million $ 40,339
Dec 16, 2 PM $ 0.00326
+1.24%
$ 3.26 million $ 40,383
Dec 16, 1 PM $ 0.00324
-0.92%
$ 3.24 million $ 40,422
Dec 16, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 40,652
Dec 16, 11 AM $ 0.00326
+0.00%
$ 3.26 million $ 40,704
Dec 16, 10 AM $ 0.00326
+0.93%
$ 3.26 million $ 40,804
Dec 16, 9 AM $ 0.00323
-0.31%
$ 3.23 million $ 40,978
Dec 16, 8 AM $ 0.00324
+0.31%
$ 3.24 million $ 41,185
Dec 16, 7 AM $ 0.00323
-0.62%
$ 3.23 million $ 41,215
Dec 16, 6 AM $ 0.00325
+0.62%
$ 3.25 million $ 41,215
Dec 16, 5 AM $ 0.00323
+0.31%
$ 3.23 million $ 41,415
Dec 16, 4 AM $ 0.00321
-0.93%
$ 3.21 million $ 41,458
Dec 16, 3 AM $ 0.00324
-0.61%
$ 3.24 million $ 41,502
Dec 16, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 41,614
Dec 16, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 41,627
Dec 16, 12 AM $ 0.00326
-0.31%
$ 3.26 million $ 41,674
Dec 15, 11 PM $ 0.00326
+0.62%
$ 3.26 million $ 41,639
Dec 15, 10 PM $ 0.00323
-0.31%
$ 3.23 million $ 41,842
Dec 15, 9 PM $ 0.00324
+0.31%
$ 3.24 million $ 41,953
Dec 15, 8 PM $ 0.00323
-1.22%
$ 3.23 million $ 42,177
Dec 15, 7 PM $ 0.00326
+0.31%
$ 3.26 million $ 42,242
Dec 15, 6 PM $ 0.00324
-0.31%
$ 3.24 million $ 42,349
Dec 15, 5 PM $ 0.00326
-1.51%
$ 3.26 million $ 42,439
Dec 15, 4 PM $ 0.00331
-0.90%
$ 3.31 million $ 42,529
Dec 15, 3 PM $ 0.00334
-0.60%
$ 3.34 million $ 42,640
Dec 15, 2 PM $ 0.0034
-2.30%
$ 3.4 million $ 42,669
Dec 15, 1 PM $ 0.00349
-0.57%
$ 3.49 million $ 42,711
Dec 15, 12 PM $ 0.00351
+0.29%
$ 3.51 million $ 42,718
Dec 15, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 42,747
Dec 15, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 42,752
Dec 15, 9 AM $ 0.0035
+0.29%
$ 3.5 million $ 42,851
Dec 15, 8 AM $ 0.00349
+0.58%
$ 3.49 million $ 42,875
Dec 15, 7 AM $ 0.00347
-0.29%
$ 3.47 million $ 43,013
Dec 15, 6 AM $ 0.00349
+0.87%
$ 3.49 million $ 43,132
Dec 15, 5 AM $ 0.00346
-0.29%
$ 3.46 million $ 43,232
Dec 15, 4 AM $ 0.00347
+0.58%
$ 3.47 million $ 43,178
Dec 15, 3 AM $ 0.00345
-0.29%
$ 3.45 million $ 43,245
Dec 15, 2 AM $ 0.00346
+0.29%
$ 3.46 million $ 43,126
Dec 15, 1 AM $ 0.00345
+1.17%
$ 3.45 million $ 43,296