Zypto Token Historical Data

ZYPTO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00346
+0.29%
$ 3.46 million $ 43,126
Dec 15, 1 AM $ 0.00345
+1.17%
$ 3.45 million $ 43,296
Dec 15, 12 AM $ 0.00341
+0.29%
$ 3.41 million $ 43,494
Dec 14, 11 PM $ 0.0034
-0.58%
$ 3.4 million $ 43,604
Dec 14, 10 PM $ 0.0034
-0.58%
$ 3.4 million $ 43,586
Dec 14, 9 PM $ 0.00342
+0.00%
$ 3.42 million $ 43,527
Dec 14, 8 PM $ 0.00342
-0.29%
$ 3.42 million $ 43,630
Dec 14, 7 PM $ 0.00343
-0.29%
$ 3.43 million $ 43,530
Dec 14, 6 PM $ 0.00344
+0.29%
$ 3.44 million $ 43,498
Dec 14, 5 PM $ 0.00343
-0.29%
$ 3.43 million $ 43,419
Dec 14, 4 PM $ 0.00343
+0.29%
$ 3.43 million $ 43,354
Dec 14, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 43,352
Dec 14, 2 PM $ 0.00341
-0.87%
$ 3.41 million $ 43,404
Dec 14, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 43,418
Dec 14, 12 PM $ 0.00344
+0.88%
$ 3.44 million $ 43,334
Dec 14, 11 AM $ 0.00342
-0.58%
$ 3.42 million $ 43,369
Dec 14, 10 AM $ 0.00344
-0.29%
$ 3.44 million $ 43,355
Dec 14, 9 AM $ 0.00345
+0.00%
$ 3.45 million $ 43,358
Dec 14, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 43,314
Dec 14, 7 AM $ 0.00345
+0.00%
$ 3.45 million $ 43,300
Dec 14, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 43,355
Dec 14, 5 AM $ 0.00345
+0.00%
$ 3.45 million $ 43,434
Dec 14, 4 AM $ 0.00345
-0.29%
$ 3.45 million $ 43,491
Dec 14, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 43,560
Dec 14, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 43,648
Dec 14, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 43,648
Dec 14, 12 AM $ 0.00346
+0.29%
$ 3.46 million $ 43,576
Dec 13, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 43,702
Dec 13, 10 PM $ 0.00345
+0.29%
$ 3.45 million $ 43,811
Dec 13, 9 PM $ 0.00344
+0.58%
$ 3.44 million $ 43,957
Dec 13, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 43,913
Dec 13, 7 PM $ 0.00343
+0.29%
$ 3.43 million $ 43,962
Dec 13, 6 PM $ 0.00342
+0.00%
$ 3.42 million $ 43,986
Dec 13, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,100
Dec 13, 4 PM $ 0.00342
-0.29%
$ 3.42 million $ 44,283
Dec 13, 3 PM $ 0.00343
-0.29%
$ 3.43 million $ 44,260
Dec 13, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 44,248
Dec 13, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 44,312
Dec 13, 12 PM $ 0.00343
-0.29%
$ 3.43 million $ 44,321
Dec 13, 11 AM $ 0.00345
+0.00%
$ 3.45 million $ 44,247
Dec 13, 10 AM $ 0.00345
-3.90%
$ 3.45 million $ 44,356
Dec 13, 9 AM $ 0.0036
+0.28%
$ 3.6 million $ 44,308
Dec 13, 8 AM $ 0.00359
+0.56%
$ 3.59 million $ 44,451
Dec 13, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 44,425
Dec 13, 6 AM $ 0.00356
+0.28%
$ 3.56 million $ 44,530
Dec 13, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 44,462
Dec 13, 4 AM $ 0.00356
+0.28%
$ 3.56 million $ 44,444
Dec 13, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 44,475
Dec 13, 2 AM $ 0.00355
+0.28%
$ 3.55 million $ 44,500
Dec 13, 1 AM $ 0.00352
-0.28%
$ 3.52 million $ 44,527