Zypto Token Historical Data

ZYPTO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00317
+0.33%
$ 3.17 million $ 50,429
Mar 24, 6 AM $ 0.00316
+0.64%
$ 3.16 million $ 51,570
Mar 24, 5 AM $ 0.00314
+0.32%
$ 3.14 million $ 51,883
Mar 24, 4 AM $ 0.00314
-0.32%
$ 3.14 million $ 51,923
Mar 24, 3 AM $ 0.00315
+0.32%
$ 3.15 million $ 51,479
Mar 24, 2 AM $ 0.00315
+0.06%
$ 3.15 million $ 51,667
Mar 23, 8 PM $ 0.00358
+0.27%
$ 3.58 million $ 43,533
Mar 23, 7 PM $ 0.00357
-0.54%
$ 3.57 million $ 43,161
Mar 23, 6 PM $ 0.00358
-0.57%
$ 3.58 million $ 43,130
Mar 23, 5 PM $ 0.0036
+0.84%
$ 3.6 million $ 41,712
Mar 23, 4 PM $ 0.00357
+0.56%
$ 3.57 million $ 43,089
Mar 23, 3 PM $ 0.00355
-2.47%
$ 3.55 million $ 43,133
Mar 23, 2 PM $ 0.00363
-0.55%
$ 3.63 million $ 43,128
Mar 23, 1 PM $ 0.00364
+1.68%
$ 3.64 million $ 42,955
Mar 23, 12 PM $ 0.00358
+0.50%
$ 3.58 million $ 42,933
Mar 23, 11 AM $ 0.00359
+4.70%
$ 3.59 million $ 42,914
Mar 23, 10 AM $ 0.00343
+0.88%
$ 3.43 million $ 42,553
Mar 23, 9 AM $ 0.0034
+0.01%
$ 3.4 million $ 42,515
Mar 23, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 42,566
Mar 23, 7 AM $ 0.00341
+0.57%
$ 3.41 million $ 42,570
Mar 23, 6 AM $ 0.0034
-1.15%
$ 3.4 million $ 42,663
Mar 23, 5 AM $ 0.00345
+0.28%
$ 3.45 million $ 42,601
Mar 23, 4 AM $ 0.00344
+0.87%
$ 3.44 million $ 42,661
Mar 23, 3 AM $ 0.00341
-0.87%
$ 3.41 million $ 43,089
Mar 23, 2 AM $ 0.00342
+0.57%
$ 3.42 million $ 43,134
Mar 23, 1 AM $ 0.00341
-0.59%
$ 3.41 million $ 43,193
Mar 23, 12 AM $ 0.00343
-0.56%
$ 3.43 million $ 43,417
Mar 22, 11 PM $ 0.00345
-0.49%
$ 3.45 million $ 45,479
Mar 22, 10 PM $ 0.00346
+0.49%
$ 3.46 million $ 45,658
Mar 22, 9 PM $ 0.00344
-0.56%
$ 3.44 million $ 46,143
Mar 22, 8 PM $ 0.00346
-0.57%
$ 3.46 million $ 46,031
Mar 22, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 46,219
Mar 22, 6 PM $ 0.00348
-0.32%
$ 3.48 million $ 46,306
Mar 22, 5 PM $ 0.0035
+0.29%
$ 3.5 million $ 46,443
Mar 22, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 42,712
Mar 22, 3 PM $ 0.00349
+0.00%
$ 3.49 million $ 42,728
Mar 22, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 42,674
Mar 22, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 46,615
Mar 22, 12 PM $ 0.00349
+0.58%
$ 3.49 million $ 46,787
Mar 22, 11 AM $ 0.00347
-0.57%
$ 3.47 million $ 46,833
Mar 22, 10 AM $ 0.00349
-0.26%
$ 3.49 million $ 46,949
Mar 22, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 47,196
Mar 22, 8 AM $ 0.0035
-0.06%
$ 3.5 million $ 47,315
Mar 22, 7 AM $ 0.0035
-0.83%
$ 3.5 million $ 47,401
Mar 22, 6 AM $ 0.00353
+0.00%
$ 3.53 million $ 48,151
Mar 22, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 48,406
Mar 22, 4 AM $ 0.00354
+0.27%
$ 3.54 million $ 47,559
Mar 22, 3 AM $ 0.00353
-1.65%
$ 3.53 million $ 47,667
Mar 22, 2 AM $ 0.00359
+0.78%
$ 3.59 million $ 47,712
Mar 22, 1 AM $ 0.00356
-0.27%
$ 3.56 million $ 47,809