Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $0.003
-2.92%
$3 million $40,854
Apr 22, 8 PM $0.00309
-0.32%
$3.09 million $40,864
Apr 22, 7 PM $0.0031
+0.00%
$3.1 million $40,711
Apr 22, 6 PM $0.00311
+0.31%
$3.11 million $40,700
Apr 22, 5 PM $0.00311
+0.64%
$3.11 million $40,605
Apr 22, 4 PM $0.00309
-1.58%
$3.09 million $40,541
Apr 22, 3 PM $0.00315
+0.64%
$3.15 million $40,160
Apr 22, 2 PM $0.00313
-1.55%
$3.13 million $40,261
Apr 22, 1 PM $0.00317
+0.00%
$3.17 million $44,436
Apr 22, 12 PM $0.00317
+0.42%
$3.17 million $44,926
Apr 22, 11 AM $0.00316
+0.20%
$3.16 million $45,246
Apr 22, 10 AM $0.00315
+0.00%
$3.15 million $45,005
Apr 22, 9 AM $0.00314
-0.31%
$3.14 million $44,999
Apr 22, 8 AM $0.00315
+0.00%
$3.15 million $44,838
Apr 22, 7 AM $0.00315
+0.06%
$3.15 million $44,721
Apr 22, 6 AM $0.00315
-0.26%
$3.15 million $44,650
Apr 22, 5 AM $0.00317
+1.81%
$3.17 million $44,536
Apr 22, 4 AM $0.00311
-0.16%
$3.11 million $44,913
Apr 22, 3 AM $0.00312
-0.31%
$3.12 million $40,340
Apr 22, 2 AM $0.00312
+1.80%
$3.12 million $40,095
Apr 22, 1 AM $0.00306
+0.08%
$3.06 million $39,961
Apr 22, 12 AM $0.00306
-0.40%
$3.06 million $39,754
Apr 21, 11 PM $0.00306
+0.33%
$3.06 million $43,038
Apr 21, 10 PM $0.00305
+0.06%
$3.05 million $43,883
Apr 21, 9 PM $0.00305
-0.32%
$3.05 million $43,764
Apr 21, 8 PM $0.00306
+0.90%
$3.06 million $43,550
Apr 21, 7 PM $0.00302
-0.88%
$3.02 million $42,984
Apr 21, 6 PM $0.00303
-0.61%
$3.03 million $43,037
Apr 21, 5 PM $0.00305
-0.11%
$3.05 million $38,735
Apr 21, 4 PM $0.00306
+0.00%
$3.06 million $42,943
Apr 21, 3 PM $0.00305
+0.33%
$3.05 million $42,711
Apr 21, 2 PM $0.00306
+0.12%
$3.06 million $42,513
Apr 21, 1 PM $0.00305
-0.29%
$3.05 million $42,473
Apr 21, 12 PM $0.00305
-0.68%
$3.05 million $42,356
Apr 21, 11 AM $0.00307
+5.03%
$3.07 million $42,114
Apr 21, 10 AM $0.00292
+0.34%
$2.92 million $37,359
Apr 21, 9 AM $0.00291
+0.00%
$2.91 million $37,233
Apr 21, 8 AM $0.00291
+0.69%
$2.91 million $37,035
Apr 21, 7 AM $0.0029
+0.69%
$2.9 million $36,866
Apr 21, 6 AM $0.00288
+0.35%
$2.88 million $36,643
Apr 21, 5 AM $0.00288
+0.00%
$2.88 million $36,695
Apr 21, 4 AM $0.00288
+0.00%
$2.88 million $36,710
Apr 21, 3 AM $0.00288
+0.35%
$2.88 million $36,710
Apr 21, 2 AM $0.00287
-0.35%
$2.87 million $36,646
Apr 21, 1 AM $0.00288
-0.35%
$2.88 million $41,371
Apr 21, 12 AM $0.00288
+0.00%
$2.88 million $41,314
Apr 20, 11 PM $0.00288
-0.35%
$2.88 million $43,360
Apr 20, 10 PM $0.00288
-0.39%
$2.88 million $43,258
Apr 20, 9 PM $0.00289
-0.61%
$2.89 million $43,430
Apr 20, 8 PM $0.00291
-0.03%
$2.91 million $43,700