Zypto Token Historical Data

ZYPTO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00352
-0.28%
$ 3.52 million $ 44,527
Dec 13, 12 AM $ 0.00353
+0.28%
$ 3.53 million $ 44,637
Dec 12, 11 PM $ 0.00352
-0.28%
$ 3.52 million $ 44,586
Dec 12, 10 PM $ 0.00353
+0.28%
$ 3.53 million $ 44,538
Dec 12, 9 PM $ 0.00352
+0.00%
$ 3.52 million $ 44,551
Dec 12, 8 PM $ 0.00352
+0.28%
$ 3.52 million $ 44,546
Dec 12, 7 PM $ 0.00351
-0.85%
$ 3.51 million $ 44,548
Dec 12, 6 PM $ 0.00353
+0.57%
$ 3.53 million $ 44,641
Dec 12, 5 PM $ 0.00351
+0.00%
$ 3.51 million $ 44,672
Dec 12, 4 PM $ 0.0035
-0.85%
$ 3.5 million $ 44,687
Dec 12, 3 PM $ 0.00353
-4.34%
$ 3.53 million $ 44,785
Dec 12, 2 PM $ 0.00369
-0.81%
$ 3.69 million $ 44,838
Dec 12, 1 PM $ 0.00371
-0.27%
$ 3.71 million $ 44,826
Dec 12, 12 PM $ 0.00372
+0.27%
$ 3.72 million $ 44,813
Dec 12, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 44,802
Dec 12, 10 AM $ 0.00372
-0.27%
$ 3.72 million $ 44,950
Dec 12, 9 AM $ 0.00373
+0.27%
$ 3.73 million $ 45,254
Dec 12, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 45,263
Dec 12, 7 AM $ 0.00372
-0.27%
$ 3.72 million $ 45,476
Dec 12, 6 AM $ 0.00373
+0.27%
$ 3.73 million $ 45,553
Dec 12, 5 AM $ 0.00372
+0.00%
$ 3.72 million $ 45,932
Dec 12, 4 AM $ 0.00373
+0.27%
$ 3.73 million $ 46,128
Dec 12, 3 AM $ 0.00372
-0.53%
$ 3.72 million $ 46,397
Dec 12, 2 AM $ 0.00374
+1.08%
$ 3.74 million $ 46,647
Dec 12, 1 AM $ 0.0037
+1.09%
$ 3.7 million $ 46,895
Dec 12, 12 AM $ 0.00368
-0.81%
$ 3.68 million $ 47,058
Dec 11, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 47,351
Dec 11, 10 PM $ 0.00371
-0.54%
$ 3.71 million $ 47,636
Dec 11, 9 PM $ 0.00373
+1.08%
$ 3.73 million $ 47,951
Dec 11, 8 PM $ 0.00368
+0.27%
$ 3.68 million $ 48,397
Dec 11, 7 PM $ 0.00367
+0.00%
$ 3.67 million $ 48,767
Dec 11, 6 PM $ 0.00367
+0.82%
$ 3.67 million $ 49,160
Dec 11, 5 PM $ 0.00365
+0.27%
$ 3.65 million $ 49,568
Dec 11, 4 PM $ 0.00365
+0.27%
$ 3.65 million $ 49,985
Dec 11, 3 PM $ 0.00363
+0.55%
$ 3.63 million $ 50,358
Dec 11, 2 PM $ 0.00362
-1.09%
$ 3.62 million $ 50,546
Dec 11, 1 PM $ 0.00366
-0.27%
$ 3.66 million $ 50,857
Dec 11, 12 PM $ 0.00367
+0.00%
$ 3.67 million $ 51,208
Dec 11, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 51,689
Dec 11, 10 AM $ 0.00382
-4.26%
$ 3.82 million $ 51,850
Dec 11, 9 AM $ 0.00399
-0.25%
$ 3.99 million $ 51,776
Dec 11, 8 AM $ 0.004
-1.23%
$ 4 million $ 51,921
Dec 11, 7 AM $ 0.00405
+0.00%
$ 4.05 million $ 52,102
Dec 11, 6 AM $ 0.00405
-0.25%
$ 4.05 million $ 52,394
Dec 11, 5 AM $ 0.00407
+0.25%
$ 4.07 million $ 52,307
Dec 11, 4 AM $ 0.00406
+0.74%
$ 4.06 million $ 52,740
Dec 11, 3 AM $ 0.00404
-0.49%
$ 4.04 million $ 52,823
Dec 11, 2 AM $ 0.00406
-1.46%
$ 4.06 million $ 53,017
Dec 11, 1 AM $ 0.00412
-0.72%
$ 4.12 million $ 53,219
Dec 11, 12 AM $ 0.00415
-1.43%
$ 4.15 million $ 53,649