Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $0.00291
-0.18%
$2.91 million $43,941
Apr 20, 6 PM $0.00292
+0.53%
$2.92 million $43,895
Apr 20, 5 PM $0.00289
+0.70%
$2.89 million $43,884
Apr 20, 4 PM $0.00288
-0.09%
$2.88 million $43,916
Apr 20, 3 PM $0.00288
+1.10%
$2.88 million $44,096
Apr 20, 2 PM $0.00285
-0.67%
$2.85 million $37,175
Apr 20, 1 PM $0.00287
-0.69%
$2.87 million $37,184
Apr 20, 12 PM $0.00289
+0.70%
$2.89 million $46,897
Apr 20, 11 AM $0.00288
+0.35%
$2.88 million $46,977
Apr 20, 10 AM $0.00287
-0.35%
$2.87 million $47,187
Apr 20, 9 AM $0.00288
+0.83%
$2.88 million $47,138
Apr 20, 8 AM $0.00286
+0.04%
$2.86 million $47,644
Apr 20, 7 AM $0.00286
-0.09%
$2.86 million $47,699
Apr 20, 6 AM $0.00286
+1.60%
$2.86 million $48,051
Apr 20, 5 AM $0.00281
-0.60%
$2.81 million $47,313
Apr 20, 4 AM $0.00283
+0.34%
$2.83 million $47,463
Apr 20, 3 AM $0.00282
+0.36%
$2.82 million $47,506
Apr 20, 2 AM $0.00281
-0.29%
$2.81 million $47,651
Apr 20, 1 AM $0.00282
+1.41%
$2.82 million $47,865
Apr 20, 12 AM $0.00278
+0.37%
$2.78 million $47,229
Apr 19, 11 PM $0.00276
-0.44%
$2.76 million $47,350
Apr 19, 10 PM $0.00276
-5.25%
$2.76 million $47,569
Apr 19, 9 PM $0.00291
-0.36%
$2.91 million $42,879
Apr 19, 8 PM $0.00292
-0.66%
$2.92 million $43,067
Apr 19, 7 PM $0.00294
-0.01%
$2.94 million $43,223
Apr 19, 6 PM $0.00293
+0.69%
$2.93 million $43,303
Apr 19, 5 PM $0.00292
-0.38%
$2.92 million $42,999
Apr 19, 4 PM $0.00293
-0.27%
$2.93 million $43,238
Apr 19, 3 PM $0.00295
-0.01%
$2.95 million $43,167
Apr 19, 2 PM $0.00296
+0.00%
$2.96 million $43,267
Apr 19, 1 PM $0.00296
+0.34%
$2.96 million $43,437
Apr 19, 12 PM $0.00295
+0.02%
$2.95 million $43,041
Apr 19, 11 AM $0.00294
-2.96%
$2.94 million $43,158
Apr 19, 10 AM $0.00303
+0.66%
$3.03 million $40,708
Apr 19, 9 AM $0.00301
-0.67%
$3.01 million $40,818
Apr 19, 8 AM $0.00303
+0.00%
$3.03 million $40,931
Apr 19, 7 AM $0.00303
+0.00%
$3.03 million $40,967
Apr 19, 6 AM $0.00307
-0.34%
$3.07 million $41,016
Apr 19, 5 AM $0.00308
+0.00%
$3.08 million $40,604
Apr 19, 4 AM $0.00308
-0.33%
$3.08 million $40,647
Apr 19, 3 AM $0.00309
+0.01%
$3.09 million $40,872
Apr 19, 2 AM $0.00309
-0.33%
$3.09 million $40,757
Apr 19, 1 AM $0.0031
+0.01%
$3.1 million $40,669
Apr 19, 12 AM $0.0031
+0.00%
$3.1 million $40,682
Apr 18, 11 PM $0.0031
-0.32%
$3.1 million $40,766
Apr 18, 10 PM $0.00311
-0.64%
$3.11 million $40,920
Apr 18, 9 PM $0.00313
+0.00%
$3.13 million $40,989
Apr 18, 8 PM $0.00313
+0.33%
$3.13 million $41,016
Apr 18, 7 PM $0.00313
+0.32%
$3.13 million $41,105
Apr 18, 6 PM $0.00312
-0.64%
$3.12 million $41,184