Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.00315
+0.00%
$3.15 million $41,043
Apr 18, 4 PM $0.00315
+0.00%
$3.15 million $42,752
Apr 18, 3 PM $0.00315
+0.00%
$3.15 million $42,783
Apr 18, 2 PM $0.00315
+0.32%
$3.15 million $42,768
Apr 18, 1 PM $0.00314
+0.00%
$3.14 million $42,799
Apr 18, 12 PM $0.00315
+0.31%
$3.15 million $42,936
Apr 18, 11 AM $0.00314
-0.33%
$3.14 million $42,854
Apr 18, 10 AM $0.00315
-0.65%
$3.15 million $41,757
Apr 18, 9 AM $0.00317
-0.28%
$3.17 million $41,620
Apr 18, 8 AM $0.00317
-1.28%
$3.17 million $41,413
Apr 18, 7 AM $0.00321
-0.31%
$3.21 million $42,263
Apr 18, 6 AM $0.00322
+0.01%
$3.22 million $42,281
Apr 18, 5 AM $0.00322
+0.02%
$3.22 million $42,153
Apr 18, 4 AM $0.00321
+0.00%
$3.21 million $42,016
Apr 18, 3 AM $0.00321
-0.64%
$3.21 million $41,928
Apr 18, 2 AM $0.00323
-0.30%
$3.23 million $41,432
Apr 18, 1 AM $0.00324
+0.30%
$3.24 million $40,445
Apr 18, 12 AM $0.00324
+0.30%
$3.24 million $40,275
Apr 17, 11 PM $0.00323
-0.61%
$3.23 million $40,762
Apr 17, 10 PM $0.00326
+0.31%
$3.26 million $40,609
Apr 17, 9 PM $0.00325
+0.31%
$3.25 million $40,457
Apr 17, 8 PM $0.00324
-0.31%
$3.24 million $41,208
Apr 17, 7 PM $0.00325
+0.35%
$3.25 million $41,114
Apr 17, 6 PM $0.00324
-0.33%
$3.24 million $41,026
Apr 17, 5 PM $0.00326
-0.56%
$3.26 million $40,900
Apr 17, 4 PM $0.00328
+0.29%
$3.28 million $40,649
Apr 17, 3 PM $0.00326
+2.17%
$3.26 million $40,536
Apr 17, 2 PM $0.0032
+0.02%
$3.2 million $40,145
Apr 17, 1 PM $0.0032
+2.85%
$3.2 million $40,182
Apr 17, 12 PM $0.00311
+0.97%
$3.11 million $39,874
Apr 17, 11 AM $0.00309
+1.27%
$3.09 million $40,401
Apr 17, 10 AM $0.00305
-0.32%
$3.05 million $39,875
Apr 17, 9 AM $0.00307
+0.34%
$3.07 million $40,077
Apr 17, 8 AM $0.00306
+0.99%
$3.06 million $40,157
Apr 17, 7 AM $0.00303
+0.00%
$3.03 million $40,164
Apr 17, 6 AM $0.00303
+0.62%
$3.03 million $40,122
Apr 17, 5 AM $0.00301
-0.29%
$3.01 million $40,172
Apr 17, 4 AM $0.00303
+0.33%
$3.03 million $40,286
Apr 17, 3 AM $0.00302
-0.36%
$3.02 million $40,399
Apr 17, 2 AM $0.00303
-0.32%
$3.03 million $43,263
Apr 17, 1 AM $0.00302
-0.95%
$3.02 million $43,340
Apr 17, 12 AM $0.00305
-0.01%
$3.05 million $43,395
Apr 16, 11 PM $0.00305
+0.34%
$3.05 million $43,348
Apr 16, 10 PM $0.00304
-0.32%
$3.04 million $43,430
Apr 16, 9 PM $0.00304
+0.34%
$3.04 million $43,405
Apr 16, 8 PM $0.00304
-0.03%
$3.04 million $40,928
Apr 16, 7 PM $0.00305
+0.65%
$3.05 million $41,011
Apr 16, 6 PM $0.00302
+0.38%
$3.02 million $43,475
Apr 16, 5 PM $0.003
-0.04%
$3 million $43,648
Apr 16, 4 PM $0.00299
-0.97%
$2.99 million $43,786