Zypto Token Historical Data

ZYPTO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00412
-0.72%
$ 4.12 million $ 53,219
Dec 11, 12 AM $ 0.00415
-1.43%
$ 4.15 million $ 53,649
Dec 10, 11 PM $ 0.00421
-0.71%
$ 4.21 million $ 53,735
Dec 10, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 53,883
Dec 10, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 53,937
Dec 10, 8 PM $ 0.00425
-0.93%
$ 4.25 million $ 53,990
Dec 10, 7 PM $ 0.00429
-0.23%
$ 4.29 million $ 53,905
Dec 10, 6 PM $ 0.0043
+0.70%
$ 4.3 million $ 54,075
Dec 10, 5 PM $ 0.00428
+0.71%
$ 4.28 million $ 53,998
Dec 10, 4 PM $ 0.00426
+0.71%
$ 4.26 million $ 53,925
Dec 10, 3 PM $ 0.00422
-0.24%
$ 4.22 million $ 54,160
Dec 10, 2 PM $ 0.00421
-0.71%
$ 4.21 million $ 54,245
Dec 10, 1 PM $ 0.00424
+0.24%
$ 4.24 million $ 54,192
Dec 10, 12 PM $ 0.00422
+0.00%
$ 4.22 million $ 54,119
Dec 10, 11 AM $ 0.00422
+0.00%
$ 4.22 million $ 54,003
Dec 10, 10 AM $ 0.00422
-0.94%
$ 4.22 million $ 53,967
Dec 10, 9 AM $ 0.00424
+0.24%
$ 4.24 million $ 53,929
Dec 10, 8 AM $ 0.00423
+0.00%
$ 4.23 million $ 54,059
Dec 10, 7 AM $ 0.00423
-2.08%
$ 4.23 million $ 53,961
Dec 10, 6 AM $ 0.00432
+0.00%
$ 4.32 million $ 53,917
Dec 10, 5 AM $ 0.00432
-3.57%
$ 4.32 million $ 53,893
Dec 10, 4 AM $ 0.00449
+0.45%
$ 4.49 million $ 53,594
Dec 10, 3 AM $ 0.00447
+0.00%
$ 4.47 million $ 53,558
Dec 10, 2 AM $ 0.00446
+0.22%
$ 4.46 million $ 53,303
Dec 10, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 53,157
Dec 10, 12 AM $ 0.00447
-0.22%
$ 4.47 million $ 52,825
Dec 9, 11 PM $ 0.00448
-0.22%
$ 4.48 million $ 52,836
Dec 9, 10 PM $ 0.00449
+0.45%
$ 4.49 million $ 52,623
Dec 9, 9 PM $ 0.00445
-0.89%
$ 4.45 million $ 52,549
Dec 9, 8 PM $ 0.0045
-0.66%
$ 4.5 million $ 52,496
Dec 9, 7 PM $ 0.00454
-0.22%
$ 4.54 million $ 52,389
Dec 9, 6 PM $ 0.00456
+0.00%
$ 4.56 million $ 52,254
Dec 9, 5 PM $ 0.00456
+0.44%
$ 4.56 million $ 52,134
Dec 9, 4 PM $ 0.00453
+2.95%
$ 4.53 million $ 52,078
Dec 9, 3 PM $ 0.00436
+3.56%
$ 4.36 million $ 52,264
Dec 9, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 52,264
Dec 9, 1 PM $ 0.0042
-0.94%
$ 4.2 million $ 52,338
Dec 9, 12 PM $ 0.00423
+0.48%
$ 4.23 million $ 52,441
Dec 9, 11 AM $ 0.00421
+0.48%
$ 4.21 million $ 52,404
Dec 9, 10 AM $ 0.00419
+0.00%
$ 4.19 million $ 52,558
Dec 9, 9 AM $ 0.0042
-0.47%
$ 4.2 million $ 52,569
Dec 9, 8 AM $ 0.00421
+0.00%
$ 4.21 million $ 52,627
Dec 9, 7 AM $ 0.00422
+0.48%
$ 4.22 million $ 52,670
Dec 9, 6 AM $ 0.00419
-0.24%
$ 4.19 million $ 52,657
Dec 9, 5 AM $ 0.00419
+0.00%
$ 4.19 million $ 52,635
Dec 9, 4 AM $ 0.00419
-0.71%
$ 4.19 million $ 52,611
Dec 9, 3 AM $ 0.00421
+0.72%
$ 4.21 million $ 52,537
Dec 9, 2 AM $ 0.00419
-0.24%
$ 4.19 million $ 52,638
Dec 9, 1 AM $ 0.00419
-0.48%
$ 4.19 million $ 52,709
Dec 9, 12 AM $ 0.00421
-0.24%
$ 4.21 million $ 52,708