Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.00299
-0.97%
$2.99 million $43,786
Apr 16, 3 PM $0.00302
+1.32%
$3.02 million $43,752
Apr 16, 2 PM $0.00298
+0.30%
$2.98 million $43,628
Apr 16, 1 PM $0.00297
-1.28%
$2.97 million $43,535
Apr 16, 12 PM $0.00301
+0.34%
$3.01 million $43,371
Apr 16, 11 AM $0.003
+0.68%
$3 million $43,287
Apr 16, 10 AM $0.00304
-2.33%
$3.04 million $42,395
Apr 16, 9 AM $0.00311
+0.00%
$3.11 million $40,355
Apr 16, 8 AM $0.00311
+0.00%
$3.11 million $40,253
Apr 16, 7 AM $0.00311
-0.64%
$3.11 million $40,139
Apr 16, 6 AM $0.00313
+0.00%
$3.13 million $40,488
Apr 16, 5 AM $0.00313
+0.00%
$3.13 million $40,499
Apr 16, 4 AM $0.00313
+0.00%
$3.13 million $40,318
Apr 16, 3 AM $0.00313
+0.00%
$3.13 million $40,238
Apr 16, 2 AM $0.00313
+0.32%
$3.13 million $40,144
Apr 16, 1 AM $0.00313
+0.00%
$3.13 million $40,140
Apr 16, 12 AM $0.00313
+0.00%
$3.13 million $40,558
Apr 15, 11 PM $0.00313
-0.32%
$3.13 million $40,267
Apr 15, 10 PM $0.00315
+0.32%
$3.15 million $40,011
Apr 15, 9 PM $0.00313
+0.00%
$3.13 million $40,056
Apr 15, 8 PM $0.00313
-0.63%
$3.13 million $39,951
Apr 15, 7 PM $0.00315
+0.96%
$3.15 million $39,796
Apr 15, 6 PM $0.00312
+0.32%
$3.12 million $39,524
Apr 15, 5 PM $0.0031
+0.32%
$3.1 million $39,502
Apr 15, 4 PM $0.00309
+0.00%
$3.09 million $40,169
Apr 15, 3 PM $0.00309
+0.01%
$3.09 million $40,348
Apr 15, 2 PM $0.00309
+0.65%
$3.09 million $39,273
Apr 15, 1 PM $0.00307
-0.32%
$3.07 million $39,272
Apr 15, 12 PM $0.00309
+0.00%
$3.09 million $40,479
Apr 15, 11 AM $0.00309
+0.98%
$3.09 million $40,534
Apr 15, 10 AM $0.00307
+0.00%
$3.07 million $40,523
Apr 15, 9 AM $0.00306
-0.65%
$3.06 million $40,763
Apr 15, 8 AM $0.00308
+0.65%
$3.08 million $40,867
Apr 15, 7 AM $0.00306
+0.33%
$3.06 million $40,988
Apr 15, 6 AM $0.00305
+0.00%
$3.05 million $41,910
Apr 15, 5 AM $0.00305
-0.65%
$3.05 million $43,353
Apr 15, 4 AM $0.00307
+0.00%
$3.07 million $43,539
Apr 15, 3 AM $0.00306
+0.00%
$3.06 million $43,701
Apr 15, 2 AM $0.00306
-0.34%
$3.06 million $43,655
Apr 15, 1 AM $0.00307
-0.33%
$3.07 million $43,549
Apr 15, 12 AM $0.00308
+0.02%
$3.08 million $41,370
Apr 14, 11 PM $0.00307
+0.25%
$3.07 million $43,843
Apr 14, 10 PM $0.00306
-0.29%
$3.06 million $44,058
Apr 14, 9 PM $0.00307
+0.29%
$3.07 million $47,095
Apr 14, 8 PM $0.00305
-0.06%
$3.05 million $47,070
Apr 14, 7 PM $0.00306
-0.28%
$3.06 million $46,854
Apr 14, 6 PM $0.00307
-0.92%
$3.07 million $46,860
Apr 14, 5 PM $0.00308
+0.20%
$3.08 million $47,733
Apr 14, 4 PM $0.00308
-3.35%
$3.08 million $47,620
Apr 14, 3 PM $0.00319
+0.57%
$3.19 million $43,609