Zypto Token Historical Data

ZYPTO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00419
-0.48%
$ 4.19 million $ 52,709
Dec 9, 12 AM $ 0.00421
-0.24%
$ 4.21 million $ 52,708
Dec 8, 11 PM $ 0.00422
-0.24%
$ 4.22 million $ 52,463
Dec 8, 10 PM $ 0.00423
-0.47%
$ 4.23 million $ 52,543
Dec 8, 9 PM $ 0.00425
+0.47%
$ 4.25 million $ 52,471
Dec 8, 8 PM $ 0.00424
+0.47%
$ 4.24 million $ 52,493
Dec 8, 7 PM $ 0.00422
+0.96%
$ 4.22 million $ 52,684
Dec 8, 6 PM $ 0.0042
-0.47%
$ 4.2 million $ 52,696
Dec 8, 5 PM $ 0.00421
+0.24%
$ 4.21 million $ 52,781
Dec 8, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 52,891
Dec 8, 3 PM $ 0.0042
-0.71%
$ 4.2 million $ 52,556
Dec 8, 2 PM $ 0.00427
+0.47%
$ 4.27 million $ 52,512
Dec 8, 1 PM $ 0.00426
+0.71%
$ 4.26 million $ 52,428
Dec 8, 12 PM $ 0.00423
-0.24%
$ 4.23 million $ 52,227
Dec 8, 11 AM $ 0.00425
-0.47%
$ 4.25 million $ 52,134
Dec 8, 10 AM $ 0.00427
+0.00%
$ 4.27 million $ 51,952
Dec 8, 9 AM $ 0.00427
+0.47%
$ 4.27 million $ 52,122
Dec 8, 8 AM $ 0.00425
+0.47%
$ 4.25 million $ 52,055
Dec 8, 7 AM $ 0.00423
-0.24%
$ 4.23 million $ 51,983
Dec 8, 6 AM $ 0.00424
+0.24%
$ 4.24 million $ 51,908
Dec 8, 5 AM $ 0.00423
+0.24%
$ 4.23 million $ 51,861
Dec 8, 4 AM $ 0.00422
+0.24%
$ 4.22 million $ 51,850
Dec 8, 3 AM $ 0.0042
-0.24%
$ 4.2 million $ 51,780
Dec 8, 2 AM $ 0.00421
+0.72%
$ 4.21 million $ 51,736
Dec 8, 1 AM $ 0.0042
+1.45%
$ 4.2 million $ 51,591
Dec 8, 12 AM $ 0.00414
+0.49%
$ 4.14 million $ 51,606
Dec 7, 11 PM $ 0.00413
+0.73%
$ 4.13 million $ 51,655
Dec 7, 10 PM $ 0.00407
-2.16%
$ 4.07 million $ 51,648
Dec 7, 9 PM $ 0.00415
-2.12%
$ 4.15 million $ 51,583
Dec 7, 8 PM $ 0.00424
-0.24%
$ 4.24 million $ 51,488
Dec 7, 7 PM $ 0.00424
-0.70%
$ 4.24 million $ 51,342
Dec 7, 6 PM $ 0.00428
+0.71%
$ 4.28 million $ 51,039
Dec 7, 5 PM $ 0.00424
+2.42%
$ 4.24 million $ 50,807
Dec 7, 4 PM $ 0.00411
-0.24%
$ 4.11 million $ 50,498
Dec 7, 3 PM $ 0.00411
+2.49%
$ 4.11 million $ 50,399
Dec 7, 2 PM $ 0.00401
-2.91%
$ 4.01 million $ 50,409
Dec 7, 1 PM $ 0.00413
-0.72%
$ 4.13 million $ 50,386
Dec 7, 12 PM $ 0.00416
+0.48%
$ 4.16 million $ 50,524
Dec 7, 11 AM $ 0.00414
+0.00%
$ 4.14 million $ 50,636
Dec 7, 10 AM $ 0.00414
+0.24%
$ 4.14 million $ 50,656
Dec 7, 9 AM $ 0.00413
-0.24%
$ 4.13 million $ 50,575
Dec 7, 8 AM $ 0.00414
+0.00%
$ 4.14 million $ 50,508
Dec 7, 7 AM $ 0.00414
-0.48%
$ 4.14 million $ 50,486
Dec 7, 6 AM $ 0.00416
+0.24%
$ 4.16 million $ 50,584
Dec 7, 5 AM $ 0.00415
-0.24%
$ 4.15 million $ 50,576
Dec 7, 4 AM $ 0.00415
-0.24%
$ 4.15 million $ 50,496
Dec 7, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 50,541
Dec 7, 2 AM $ 0.00416
+0.24%
$ 4.16 million $ 50,499
Dec 7, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 50,468
Dec 7, 12 AM $ 0.00415
+0.24%
$ 4.15 million $ 50,297