Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.00318
-1.08%
$3.18 million $45,992
Apr 14, 1 PM $0.00322
+0.32%
$3.22 million $44,634
Apr 14, 12 PM $0.0032
-0.22%
$3.2 million $42,969
Apr 14, 11 AM $0.00321
-0.10%
$3.21 million $41,278
Apr 14, 10 AM $0.00321
-0.16%
$3.21 million $39,728
Apr 14, 9 AM $0.00322
+0.47%
$3.22 million $38,677
Apr 14, 8 AM $0.0032
+0.31%
$3.2 million $34,708
Apr 14, 7 AM $0.00319
+0.07%
$3.19 million $33,508
Apr 14, 6 AM $0.00319
+0.57%
$3.19 million $37,049
Apr 14, 5 AM $0.00318
-0.06%
$3.18 million $37,237
Apr 14, 4 AM $0.00327
-0.01%
$3.27 million $35,522
Apr 14, 3 AM $0.00327
+0.00%
$3.27 million $34,959
Apr 14, 2 AM $0.00327
+0.54%
$3.27 million $34,782
Apr 14, 1 AM $0.00326
+0.34%
$3.26 million $34,602
Apr 14, 12 AM $0.00325
-0.79%
$3.25 million $32,473
Apr 13, 11 PM $0.00328
+0.73%
$3.28 million $32,292
Apr 13, 10 PM $0.00325
+3.95%
$3.25 million $31,751
Apr 13, 9 PM $0.00314
+0.69%
$3.14 million $31,310
Apr 13, 8 PM $0.00311
-0.57%
$3.11 million $31,342
Apr 13, 7 PM $0.00313
+2.71%
$3.13 million $31,630
Apr 13, 6 PM $0.00304
+0.32%
$3.04 million $30,834
Apr 13, 5 PM $0.00303
+1.36%
$3.03 million $28,777
Apr 13, 4 PM $0.00299
+0.95%
$2.99 million $29,055
Apr 13, 3 PM $0.00296
-1.27%
$2.96 million $30,287
Apr 13, 2 PM $0.003
-5.70%
$3 million $29,997
Apr 13, 1 PM $0.00318
+0.35%
$3.18 million $31,332
Apr 13, 12 PM $0.00317
+7.89%
$3.17 million $32,296
Apr 13, 11 AM $0.00294
+0.00%
$2.94 million $39,468
Apr 13, 10 AM $0.00294
-0.14%
$2.94 million $40,714
Apr 13, 9 AM $0.00294
+0.05%
$2.94 million $41,370
Apr 13, 8 AM $0.00293
-0.28%
$2.93 million $41,695
Apr 13, 7 AM $0.00294
+0.06%
$2.94 million $42,026
Apr 13, 6 AM $0.00295
-0.02%
$2.95 million $39,900
Apr 13, 5 AM $0.00295
+0.00%
$2.95 million $34,312
Apr 13, 4 AM $0.00295
-0.34%
$2.95 million $34,548
Apr 13, 3 AM $0.00296
+0.00%
$2.96 million $34,864
Apr 13, 2 AM $0.00296
-0.34%
$2.96 million $34,933
Apr 13, 1 AM $0.00297
+0.00%
$2.97 million $37,960
Apr 13, 12 AM $0.00298
+0.68%
$2.98 million $38,063
Apr 12, 11 PM $0.00296
+0.00%
$2.96 million $38,184
Apr 12, 10 PM $0.00296
+0.34%
$2.96 million $38,311
Apr 12, 9 PM $0.00298
-0.14%
$2.98 million $45,673
Apr 12, 8 PM $0.00298
+0.82%
$2.98 million $45,806
Apr 12, 7 PM $0.00296
-0.35%
$2.96 million $45,289
Apr 12, 6 PM $0.00297
+0.00%
$2.97 million $45,536
Apr 12, 5 PM $0.00297
+0.74%
$2.97 million $45,521
Apr 12, 4 PM $0.00295
-0.12%
$2.95 million $45,724
Apr 12, 3 PM $0.00294
+0.13%
$2.94 million $45,231
Apr 12, 2 PM $0.00294
-0.34%
$2.94 million $45,050
Apr 12, 1 PM $0.00295
-0.31%
$2.95 million $45,222