Zypto Token Historical Data

ZYPTO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00372
-0.53%
$ 3.72 million $ 43,857
Mar 15, 5 PM $ 0.00374
+0.54%
$ 3.74 million $ 43,787
Mar 15, 4 PM $ 0.00371
-0.27%
$ 3.71 million $ 43,745
Mar 15, 3 PM $ 0.00371
-0.27%
$ 3.71 million $ 43,779
Mar 15, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 43,828
Mar 15, 1 PM $ 0.00372
-0.80%
$ 3.72 million $ 43,826
Mar 15, 12 PM $ 0.00374
-0.53%
$ 3.74 million $ 43,876
Mar 15, 11 AM $ 0.00376
+0.00%
$ 3.76 million $ 44,707
Mar 15, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 44,920
Mar 15, 9 AM $ 0.00376
+0.27%
$ 3.76 million $ 44,682
Mar 15, 8 AM $ 0.00375
+0.27%
$ 3.75 million $ 44,526
Mar 15, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 44,465
Mar 15, 6 AM $ 0.00374
+0.01%
$ 3.74 million $ 44,447
Mar 15, 5 AM $ 0.00374
+0.26%
$ 3.74 million $ 44,879
Mar 15, 4 AM $ 0.00373
+0.27%
$ 3.73 million $ 44,043
Mar 15, 3 AM $ 0.00372
-0.27%
$ 3.72 million $ 44,045
Mar 15, 2 AM $ 0.00373
+0.54%
$ 3.73 million $ 44,112
Mar 15, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 44,157
Mar 15, 12 AM $ 0.00371
-1.59%
$ 3.71 million $ 44,350
Mar 14, 11 PM $ 0.00378
+0.26%
$ 3.78 million $ 44,072
Mar 14, 10 PM $ 0.00375
-0.26%
$ 3.75 million $ 44,121
Mar 14, 9 PM $ 0.00375
+0.00%
$ 3.75 million $ 43,772
Mar 14, 8 PM $ 0.00375
+0.54%
$ 3.75 million $ 43,817
Mar 14, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 43,916
Mar 14, 6 PM $ 0.00373
+0.00%
$ 3.73 million $ 43,769
Mar 14, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 43,984
Mar 14, 4 PM $ 0.00373
+0.27%
$ 3.73 million $ 44,051
Mar 14, 3 PM $ 0.00373
+0.00%
$ 3.73 million $ 44,339
Mar 14, 2 PM $ 0.00373
-0.27%
$ 3.73 million $ 44,395
Mar 14, 1 PM $ 0.00374
+0.27%
$ 3.74 million $ 44,459
Mar 14, 12 PM $ 0.00373
+0.00%
$ 3.73 million $ 44,579
Mar 14, 11 AM $ 0.00373
+0.27%
$ 3.73 million $ 44,648
Mar 14, 10 AM $ 0.00371
-0.27%
$ 3.71 million $ 44,494
Mar 14, 9 AM $ 0.00372
-0.27%
$ 3.72 million $ 44,743
Mar 14, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 44,802
Mar 14, 7 AM $ 0.00373
-0.28%
$ 3.73 million $ 45,939
Mar 14, 6 AM $ 0.00373
-0.78%
$ 3.73 million $ 45,816
Mar 14, 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 44,708
Mar 14, 4 AM $ 0.00376
-0.53%
$ 3.76 million $ 44,764
Mar 14, 3 AM $ 0.00378
+0.53%
$ 3.78 million $ 46,067
Mar 14, 2 AM $ 0.00377
+0.27%
$ 3.77 million $ 46,260
Mar 14, 1 AM $ 0.00376
+0.27%
$ 3.76 million $ 46,262
Mar 14, 12 AM $ 0.00375
-0.25%
$ 3.75 million $ 46,225
Mar 13, 11 PM $ 0.00376
+0.26%
$ 3.76 million $ 46,389
Mar 13, 10 PM $ 0.00376
-0.01%
$ 3.76 million $ 46,387
Mar 13, 9 PM $ 0.00378
-0.53%
$ 3.78 million $ 46,388
Mar 13, 8 PM $ 0.0038
+0.53%
$ 3.8 million $ 46,462
Mar 13, 7 PM $ 0.00378
+0.26%
$ 3.78 million $ 46,359
Mar 13, 6 PM $ 0.00378
-0.29%
$ 3.78 million $ 46,323
Mar 13, 5 PM $ 0.00377
-1.52%
$ 3.77 million $ 46,064