Zypto Token Historical Data

ZYPTO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00415
+0.24%
$ 4.15 million $ 50,297
Dec 6, 11 PM $ 0.00414
-0.24%
$ 4.14 million $ 50,204
Dec 6, 10 PM $ 0.00415
+0.00%
$ 4.15 million $ 50,189
Dec 6, 9 PM $ 0.00415
+0.24%
$ 4.15 million $ 50,133
Dec 6, 8 PM $ 0.00414
+0.00%
$ 4.14 million $ 50,100
Dec 6, 7 PM $ 0.00413
-0.48%
$ 4.13 million $ 50,101
Dec 6, 6 PM $ 0.00415
-0.24%
$ 4.15 million $ 50,299
Dec 6, 5 PM $ 0.00416
+0.00%
$ 4.16 million $ 50,586
Dec 6, 4 PM $ 0.00416
+0.24%
$ 4.16 million $ 50,708
Dec 6, 3 PM $ 0.00415
-0.24%
$ 4.15 million $ 50,689
Dec 6, 2 PM $ 0.00417
+0.72%
$ 4.17 million $ 50,902
Dec 6, 1 PM $ 0.00415
+0.97%
$ 4.15 million $ 51,072
Dec 6, 12 PM $ 0.00411
-0.24%
$ 4.11 million $ 51,072
Dec 6, 11 AM $ 0.00412
+0.24%
$ 4.12 million $ 51,211
Dec 6, 10 AM $ 0.00411
+0.00%
$ 4.11 million $ 51,202
Dec 6, 9 AM $ 0.00411
+0.49%
$ 4.11 million $ 51,287
Dec 6, 8 AM $ 0.00409
-0.24%
$ 4.09 million $ 50,776
Dec 6, 7 AM $ 0.00411
-0.24%
$ 4.11 million $ 50,733
Dec 6, 6 AM $ 0.00412
+0.00%
$ 4.12 million $ 50,861
Dec 6, 5 AM $ 0.00412
+0.00%
$ 4.12 million $ 50,903
Dec 6, 4 AM $ 0.00412
+0.00%
$ 4.12 million $ 50,997
Dec 6, 3 AM $ 0.00412
+0.24%
$ 4.12 million $ 51,028
Dec 6, 2 AM $ 0.00411
+0.24%
$ 4.11 million $ 51,285
Dec 6, 1 AM $ 0.00411
+0.24%
$ 4.11 million $ 51,461
Dec 6, 12 AM $ 0.0041
+0.24%
$ 4.1 million $ 51,717
Dec 5, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 51,999
Dec 5, 10 PM $ 0.00411
+0.49%
$ 4.11 million $ 52,236
Dec 5, 9 PM $ 0.00409
-1.68%
$ 4.09 million $ 52,563
Dec 5, 8 PM $ 0.00415
-0.95%
$ 4.15 million $ 52,706
Dec 5, 7 PM $ 0.00419
+1.45%
$ 4.19 million $ 52,752
Dec 5, 6 PM $ 0.00415
-0.72%
$ 4.15 million $ 52,682
Dec 5, 5 PM $ 0.00418
-0.24%
$ 4.18 million $ 52,810
Dec 5, 4 PM $ 0.00419
-2.78%
$ 4.19 million $ 52,972
Dec 5, 3 PM $ 0.00432
+1.65%
$ 4.32 million $ 53,182
Dec 5, 2 PM $ 0.00423
-0.24%
$ 4.23 million $ 53,144
Dec 5, 1 PM $ 0.00425
-0.70%
$ 4.25 million $ 53,224
Dec 5, 12 PM $ 0.00428
+0.00%
$ 4.28 million $ 53,413
Dec 5, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 53,386
Dec 5, 10 AM $ 0.0043
+0.94%
$ 4.3 million $ 53,659
Dec 5, 9 AM $ 0.00426
-0.47%
$ 4.26 million $ 53,739
Dec 5, 8 AM $ 0.00431
-0.69%
$ 4.31 million $ 54,863
Dec 5, 7 AM $ 0.00434
+0.00%
$ 4.34 million $ 54,851
Dec 5, 6 AM $ 0.00434
+0.23%
$ 4.34 million $ 54,862
Dec 5, 5 AM $ 0.00432
-0.46%
$ 4.32 million $ 55,017
Dec 5, 4 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,094
Dec 5, 3 AM $ 0.00434
-0.46%
$ 4.34 million $ 55,468
Dec 5, 2 AM $ 0.00436
+0.69%
$ 4.36 million $ 55,600
Dec 5, 1 AM $ 0.00433
+0.46%
$ 4.33 million $ 55,675
Dec 5, 12 AM $ 0.00431
+0.23%
$ 4.31 million $ 55,813
Dec 4, 11 PM $ 0.00429
-0.23%
$ 4.29 million $ 55,873