Zypto Token Historical Data

ZYPTO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00431
+0.23%
$ 4.31 million $ 55,813
Dec 4, 11 PM $ 0.00429
-0.23%
$ 4.29 million $ 55,873
Dec 4, 10 PM $ 0.0043
+0.47%
$ 4.3 million $ 55,753
Dec 4, 9 PM $ 0.00428
-0.47%
$ 4.28 million $ 55,721
Dec 4, 8 PM $ 0.0043
+0.70%
$ 4.3 million $ 55,750
Dec 4, 7 PM $ 0.00428
-0.47%
$ 4.28 million $ 55,941
Dec 4, 6 PM $ 0.0043
-0.69%
$ 4.3 million $ 55,974
Dec 4, 5 PM $ 0.00432
-0.46%
$ 4.32 million $ 55,872
Dec 4, 4 PM $ 0.00434
-1.36%
$ 4.34 million $ 55,894
Dec 4, 3 PM $ 0.0044
+2.33%
$ 4.4 million $ 55,760
Dec 4, 2 PM $ 0.00432
-0.46%
$ 4.32 million $ 55,724
Dec 4, 1 PM $ 0.00435
-0.23%
$ 4.34 million $ 55,667
Dec 4, 12 PM $ 0.00436
-0.23%
$ 4.36 million $ 55,481
Dec 4, 11 AM $ 0.00437
+0.00%
$ 4.37 million $ 55,290
Dec 4, 10 AM $ 0.00437
-0.68%
$ 4.37 million $ 55,048
Dec 4, 9 AM $ 0.0044
+0.69%
$ 4.4 million $ 54,947
Dec 4, 8 AM $ 0.00437
-0.23%
$ 4.37 million $ 54,743
Dec 4, 7 AM $ 0.00438
-0.45%
$ 4.38 million $ 54,472
Dec 4, 6 AM $ 0.0044
-1.57%
$ 4.4 million $ 54,326
Dec 4, 5 AM $ 0.00446
-0.45%
$ 4.47 million $ 54,207
Dec 4, 4 AM $ 0.00449
-0.44%
$ 4.49 million $ 54,009
Dec 4, 3 AM $ 0.00452
-0.44%
$ 4.52 million $ 53,554
Dec 4, 2 AM $ 0.00454
+2.95%
$ 4.54 million $ 53,311
Dec 4, 1 AM $ 0.00441
+0.23%
$ 4.41 million $ 53,246
Dec 4, 12 AM $ 0.0044
+0.23%
$ 4.4 million $ 52,905
Dec 3, 11 PM $ 0.00439
+0.00%
$ 4.39 million $ 52,728
Dec 3, 10 PM $ 0.00438
+0.69%
$ 4.38 million $ 52,443
Dec 3, 9 PM $ 0.00434
+0.70%
$ 4.34 million $ 52,400
Dec 3, 8 PM $ 0.00432
+0.47%
$ 4.32 million $ 52,074
Dec 3, 7 PM $ 0.0043
+0.47%
$ 4.3 million $ 51,676
Dec 3, 6 PM $ 0.00428
-0.47%
$ 4.3 million $ 51,584
Dec 3, 5 PM $ 0.0043
+0.94%
$ 4.31 million $ 51,397
Dec 3, 4 PM $ 0.00426
+0.71%
$ 4.26 million $ 51,136
Dec 3, 3 PM $ 0.00423
-0.47%
$ 4.23 million $ 51,016
Dec 3, 2 PM $ 0.00423
+1.44%
$ 4.25 million $ 50,948
Dec 3, 1 PM $ 0.00424
+0.24%
$ 4.24 million $ 50,617
Dec 3, 12 PM $ 0.00422
-0.24%
$ 4.23 million $ 50,550
Dec 3, 11 AM $ 0.00423
+0.48%
$ 4.23 million $ 50,470
Dec 3, 10 AM $ 0.00421
-0.24%
$ 4.21 million $ 50,299
Dec 3, 9 AM $ 0.00421
+0.24%
$ 4.21 million $ 49,986
Dec 3, 8 AM $ 0.0042
-0.24%
$ 4.21 million $ 49,691
Dec 3, 7 AM $ 0.00421
-0.24%
$ 4.21 million $ 49,669
Dec 3, 6 AM $ 0.00422
+2.43%
$ 4.22 million $ 49,455
Dec 3, 5 AM $ 0.00412
+0.00%
$ 4.13 million $ 49,188
Dec 3, 4 AM $ 0.00412
+0.73%
$ 4.12 million $ 48,953
Dec 3, 3 AM $ 0.00409
+0.25%
$ 4.09 million $ 48,830
Dec 3, 2 AM $ 0.00408
+0.25%
$ 4.08 million $ 48,528
Dec 3, 1 AM $ 0.00407
+0.49%
$ 4.07 million $ 48,235
Dec 3, 12 AM $ 0.00405
+0.25%
$ 4.05 million $ 48,165
Dec 2, 11 PM $ 0.00404
-0.49%
$ 4.04 million $ 48,069