Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.00296
-0.15%
$2.96 million $45,283
Apr 12, 11 AM $0.00296
-2.52%
$2.96 million $45,315
Apr 12, 10 AM $0.00304
-0.65%
$3.04 million $40,325
Apr 12, 9 AM $0.00306
+0.00%
$3.06 million $40,351
Apr 12, 8 AM $0.00306
-0.37%
$3.06 million $40,429
Apr 12, 7 AM $0.00307
+0.31%
$3.07 million $40,549
Apr 12, 6 AM $0.00306
+0.03%
$3.06 million $40,924
Apr 12, 5 AM $0.00306
+0.33%
$3.06 million $40,002
Apr 12, 4 AM $0.00305
+0.00%
$3.05 million $40,082
Apr 12, 3 AM $0.00306
-0.30%
$3.06 million $40,119
Apr 12, 2 AM $0.00307
-1.87%
$3.07 million $40,152
Apr 12, 1 AM $0.00313
-2.78%
$3.13 million $40,179
Apr 12, 12 AM $0.00321
-0.01%
$3.21 million $40,296
Apr 11, 11 PM $0.00321
-0.61%
$3.21 million $39,971
Apr 11, 10 PM $0.00323
+0.00%
$3.23 million $39,959
Apr 11, 9 PM $0.00324
+0.28%
$3.24 million $39,886
Apr 11, 8 PM $0.00323
-0.28%
$3.23 million $39,896
Apr 11, 7 PM $0.00324
+0.31%
$3.24 million $39,598
Apr 11, 6 PM $0.00322
+1.90%
$3.22 million $39,583
Apr 11, 5 PM $0.00317
-0.93%
$3.17 million $39,382
Apr 11, 4 PM $0.0032
+0.59%
$3.2 million $39,091
Apr 11, 3 PM $0.00319
+0.30%
$3.19 million $39,281
Apr 11, 2 PM $0.00318
+0.00%
$3.18 million $37,017
Apr 11, 1 PM $0.00318
-0.31%
$3.18 million $39,457
Apr 11, 12 PM $0.00319
+0.00%
$3.19 million $39,642
Apr 11, 11 AM $0.00319
+0.31%
$3.19 million $39,747
Apr 11, 10 AM $0.00318
+0.01%
$3.18 million $39,683
Apr 11, 9 AM $0.00318
+0.30%
$3.18 million $39,750
Apr 11, 8 AM $0.00317
+0.31%
$3.17 million $39,678
Apr 11, 7 AM $0.00316
-1.55%
$3.16 million $39,098
Apr 11, 6 AM $0.00321
+0.31%
$3.21 million $37,163
Apr 11, 5 AM $0.00321
-0.31%
$3.21 million $37,172
Apr 11, 4 AM $0.00322
+0.31%
$3.22 million $37,168
Apr 11, 3 AM $0.00321
-0.62%
$3.21 million $39,478
Apr 11, 2 AM $0.00323
+0.31%
$3.23 million $39,451
Apr 11, 1 AM $0.00323
+0.62%
$3.23 million $39,773
Apr 11, 12 AM $0.00322
-0.29%
$3.22 million $39,848
Apr 10, 11 PM $0.00323
+0.29%
$3.23 million $40,036
Apr 10, 10 PM $0.00322
+0.00%
$3.22 million $40,100
Apr 10, 9 PM $0.00323
+0.01%
$3.23 million $39,922
Apr 10, 8 PM $0.00322
-0.91%
$3.22 million $39,977
Apr 10, 7 PM $0.00325
-1.81%
$3.25 million $39,107
Apr 10, 6 PM $0.00331
-0.01%
$3.31 million $39,161
Apr 10, 5 PM $0.00331
+0.32%
$3.31 million $39,005
Apr 10, 4 PM $0.0033
+0.91%
$3.3 million $39,142
Apr 10, 3 PM $0.00327
-0.90%
$3.27 million $39,134
Apr 10, 2 PM $0.0033
+0.91%
$3.3 million $39,003
Apr 10, 1 PM $0.00327
+0.31%
$3.27 million $38,878
Apr 10, 12 PM $0.00326
-0.30%
$3.26 million $38,948
Apr 10, 11 AM $0.00328
+0.91%
$3.28 million $37,958