Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.00328
+0.91%
$3.28 million $37,958
Apr 10, 10 AM $0.00325
+0.31%
$3.25 million $37,888
Apr 10, 9 AM $0.00324
+0.31%
$3.24 million $37,971
Apr 10, 8 AM $0.00323
+0.31%
$3.23 million $37,989
Apr 10, 7 AM $0.00322
-0.31%
$3.22 million $37,915
Apr 10, 6 AM $0.00323
-0.62%
$3.23 million $38,029
Apr 10, 5 AM $0.00325
+0.31%
$3.25 million $37,983
Apr 10, 4 AM $0.00324
+0.31%
$3.24 million $38,343
Apr 10, 3 AM $0.00323
-0.31%
$3.23 million $38,340
Apr 10, 2 AM $0.00323
-0.31%
$3.23 million $38,238
Apr 10, 1 AM $0.00325
+0.31%
$3.25 million $38,260
Apr 10, 12 AM $0.00324
+0.31%
$3.24 million $38,283
Apr 9, 11 PM $0.00324
-1.52%
$3.24 million $38,314
Apr 9, 10 PM $0.0033
+0.00%
$3.3 million $38,268
Apr 9, 9 PM $0.00331
+0.00%
$3.31 million $38,322
Apr 9, 8 PM $0.00331
-0.30%
$3.31 million $38,335
Apr 9, 7 PM $0.00333
+0.61%
$3.33 million $38,228
Apr 9, 6 PM $0.00331
-0.60%
$3.31 million $38,194
Apr 9, 5 PM $0.00333
+0.91%
$3.33 million $38,230
Apr 9, 4 PM $0.00329
-0.60%
$3.29 million $38,057
Apr 9, 3 PM $0.00331
+1.84%
$3.31 million $38,427
Apr 9, 2 PM $0.00326
+0.61%
$3.26 million $38,496
Apr 9, 1 PM $0.00324
-0.62%
$3.24 million $38,402
Apr 9, 12 PM $0.00326
+0.00%
$3.26 million $38,200
Apr 9, 11 AM $0.00326
-0.61%
$3.26 million $38,359
Apr 9, 10 AM $0.00328
+0.00%
$3.28 million $38,395
Apr 9, 9 AM $0.00327
+0.31%
$3.27 million $38,452
Apr 9, 8 AM $0.00327
+0.31%
$3.27 million $38,553
Apr 9, 7 AM $0.00326
-0.30%
$3.26 million $38,694
Apr 9, 6 AM $0.00326
+0.00%
$3.26 million $39,874
Apr 9, 5 AM $0.00326
+0.00%
$3.26 million $39,912
Apr 9, 4 AM $0.00326
+0.00%
$3.26 million $40,005
Apr 9, 3 AM $0.00327
+0.00%
$3.27 million $40,004
Apr 9, 2 AM $0.00327
+0.32%
$3.27 million $40,185
Apr 9, 1 AM $0.00326
-0.32%
$3.26 million $40,220
Apr 9, 12 AM $0.00326
-0.57%
$3.26 million $42,643
Apr 8, 11 PM $0.00327
-0.28%
$3.27 million $42,735
Apr 8, 10 PM $0.00328
-0.94%
$3.28 million $43,013
Apr 8, 9 PM $0.00331
+0.30%
$3.31 million $43,065
Apr 8, 8 PM $0.0033
-0.03%
$3.3 million $43,041
Apr 8, 7 PM $0.0033
+0.29%
$3.3 million $43,024
Apr 8, 6 PM $0.0033
-1.11%
$3.3 million $43,174
Apr 8, 5 PM $0.00334
+0.20%
$3.34 million $44,543
Apr 8, 4 PM $0.00332
+0.14%
$3.32 million $45,358
Apr 8, 3 PM $0.00332
+0.94%
$3.32 million $45,388
Apr 8, 2 PM $0.00329
-1.58%
$3.29 million $45,434
Apr 8, 1 PM $0.00335
-1.01%
$3.35 million $46,578
Apr 8, 12 PM $0.00338
-0.01%
$3.38 million $46,043
Apr 8, 11 AM $0.00339
+0.30%
$3.39 million $46,032
Apr 8, 10 AM $0.00338
-0.04%
$3.38 million $46,012