Zypto Token Historical Data

ZYPTO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00404
-0.49%
$ 4.04 million $ 48,069
Dec 2, 10 PM $ 0.00406
+0.50%
$ 4.06 million $ 48,037
Dec 2, 9 PM $ 0.00403
+0.25%
$ 4.03 million $ 47,860
Dec 2, 8 PM $ 0.00402
-0.99%
$ 4.02 million $ 47,853
Dec 2, 7 PM $ 0.00406
-0.25%
$ 4.06 million $ 47,817
Dec 2, 6 PM $ 0.00406
-0.49%
$ 4.06 million $ 47,665
Dec 2, 5 PM $ 0.00407
+0.49%
$ 4.08 million $ 47,543
Dec 2, 4 PM $ 0.00405
-0.49%
$ 4.04 million $ 47,363
Dec 2, 3 PM $ 0.00407
+3.30%
$ 4.07 million $ 47,212
Dec 2, 2 PM $ 0.00389
+0.26%
$ 3.89 million $ 47,079
Dec 2, 1 PM $ 0.00388
+0.52%
$ 3.87 million $ 47,093
Dec 2, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 47,031
Dec 2, 11 AM $ 0.00386
+0.26%
$ 3.86 million $ 47,063
Dec 2, 10 AM $ 0.00386
+1.05%
$ 3.86 million $ 47,073
Dec 2, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 47,219
Dec 2, 8 AM $ 0.00382
-0.26%
$ 3.82 million $ 47,198
Dec 2, 7 AM $ 0.00383
-0.26%
$ 3.83 million $ 47,225
Dec 2, 6 AM $ 0.00384
+0.52%
$ 3.84 million $ 47,460
Dec 2, 5 AM $ 0.00382
-0.26%
$ 3.82 million $ 47,596
Dec 2, 4 AM $ 0.00383
+0.00%
$ 3.83 million $ 47,694
Dec 2, 3 AM $ 0.00383
+0.26%
$ 3.83 million $ 47,706
Dec 2, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 47,858
Dec 2, 1 AM $ 0.00381
-0.26%
$ 3.81 million $ 47,972
Dec 2, 12 AM $ 0.00382
+0.00%
$ 3.81 million $ 48,111
Dec 1, 11 PM $ 0.00382
-0.26%
$ 3.82 million $ 48,426
Dec 1, 10 PM $ 0.00382
-0.26%
$ 3.82 million $ 48,726
Dec 1, 9 PM $ 0.0038
+0.80%
$ 3.8 million $ 48,980
Dec 1, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 49,246
Dec 1, 7 PM $ 0.00374
-0.27%
$ 3.74 million $ 49,646
Dec 1, 6 PM $ 0.00375
+0.27%
$ 3.75 million $ 50,134
Dec 1, 5 PM $ 0.00374
+0.27%
$ 3.74 million $ 50,608
Dec 1, 4 PM $ 0.00372
-1.33%
$ 3.72 million $ 51,055
Dec 1, 3 PM $ 0.00379
-2.32%
$ 3.79 million $ 51,458
Dec 1, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 51,751
Dec 1, 1 PM $ 0.00387
-0.77%
$ 3.87 million $ 51,973
Dec 1, 12 PM $ 0.00389
-0.26%
$ 3.86 million $ 52,382
Dec 1, 11 AM $ 0.00391
-0.26%
$ 3.91 million $ 52,595
Dec 1, 10 AM $ 0.00392
+0.00%
$ 3.92 million $ 52,776
Dec 1, 9 AM $ 0.00391
-0.26%
$ 3.91 million $ 53,043
Dec 1, 8 AM $ 0.00392
+0.00%
$ 3.92 million $ 53,375
Dec 1, 7 AM $ 0.00392
+0.51%
$ 3.92 million $ 53,492
Dec 1, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 53,640
Dec 1, 5 AM $ 0.00391
+0.26%
$ 3.91 million $ 53,680
Dec 1, 4 AM $ 0.00389
-0.26%
$ 3.89 million $ 53,915
Dec 1, 3 AM $ 0.0039
-1.27%
$ 3.9 million $ 54,210
Dec 1, 2 AM $ 0.00395
-0.75%
$ 3.95 million $ 54,488
Dec 1, 1 AM $ 0.00397
+0.51%
$ 3.97 million $ 54,620
Dec 1, 12 AM $ 0.00395
-5.05%
$ 3.95 million $ 54,828
Nov 30, 11 PM $ 0.00416
-1.42%
$ 4.16 million $ 54,744
Nov 30, 10 PM $ 0.00419
+0.24%
$ 4.19 million $ 54,762