Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.00338
-0.54%
$3.38 million $45,883
Apr 8, 8 AM $0.0034
+0.02%
$3.4 million $42,096
Apr 8, 7 AM $0.00339
+0.04%
$3.39 million $41,981
Apr 8, 6 AM $0.00339
-0.03%
$3.39 million $42,165
Apr 8, 5 AM $0.00339
-1.17%
$3.39 million $45,726
Apr 8, 4 AM $0.00343
+0.57%
$3.43 million $45,396
Apr 8, 3 AM $0.00342
-0.59%
$3.42 million $45,540
Apr 8, 2 AM $0.00344
+0.00%
$3.44 million $45,418
Apr 8, 1 AM $0.00343
+0.00%
$3.43 million $45,330
Apr 8, 12 AM $0.00342
-0.69%
$3.42 million $45,251
Apr 7, 11 PM $0.00347
+0.35%
$3.47 million $43,914
Apr 7, 10 PM $0.00345
+2.68%
$3.45 million $42,420
Apr 7, 9 PM $0.00336
+1.64%
$3.36 million $42,093
Apr 7, 8 PM $0.00331
+0.08%
$3.31 million $41,891
Apr 7, 7 PM $0.00331
+1.12%
$3.31 million $41,885
Apr 7, 6 PM $0.00327
-0.59%
$3.27 million $41,158
Apr 7, 5 PM $0.00329
+0.60%
$3.29 million $41,289
Apr 7, 4 PM $0.00327
+0.03%
$3.27 million $41,069
Apr 7, 3 PM $0.00326
+0.41%
$3.26 million $41,090
Apr 7, 2 PM $0.00321
+1.55%
$3.21 million $40,742
Apr 7, 1 PM $0.00317
-0.31%
$3.17 million $40,167
Apr 7, 12 PM $0.00318
-0.01%
$3.18 million $40,246
Apr 7, 11 AM $0.00318
-0.13%
$3.18 million $40,392
Apr 7, 10 AM $0.00319
-1.43%
$3.19 million $40,514
Apr 7, 9 AM $0.00324
+0.31%
$3.24 million $40,675
Apr 7, 8 AM $0.00323
+0.63%
$3.23 million $40,827
Apr 7, 7 AM $0.00321
-0.59%
$3.21 million $40,944
Apr 7, 6 AM $0.00323
-0.07%
$3.23 million $40,708
Apr 7, 5 AM $0.00323
-0.29%
$3.23 million $40,762
Apr 7, 4 AM $0.00323
+0.34%
$3.23 million $41,109
Apr 7, 3 AM $0.00322
+0.94%
$3.22 million $40,603
Apr 7, 2 AM $0.00319
+0.32%
$3.19 million $40,645
Apr 7, 1 AM $0.00318
-0.58%
$3.18 million $40,554
Apr 7, 12 AM $0.0032
+0.00%
$3.2 million $40,637
Apr 6, 11 PM $0.00319
-0.36%
$3.19 million $40,657
Apr 6, 10 PM $0.0032
-1.24%
$3.2 million $41,009
Apr 6, 9 PM $0.00324
-0.29%
$3.24 million $41,026
Apr 6, 8 PM $0.00325
+0.30%
$3.25 million $40,905
Apr 6, 7 PM $0.00324
+0.00%
$3.24 million $40,902
Apr 6, 6 PM $0.00324
+0.33%
$3.24 million $40,885
Apr 6, 5 PM $0.00323
-0.31%
$3.23 million $40,747
Apr 6, 4 PM $0.00327
+0.00%
$3.27 million $39,113
Apr 6, 3 PM $0.00328
+0.32%
$3.28 million $39,004
Apr 6, 2 PM $0.00327
-1.81%
$3.27 million $39,355
Apr 6, 1 PM $0.00334
-0.31%
$3.34 million $39,143
Apr 6, 12 PM $0.00336
+0.00%
$3.36 million $38,852
Apr 6, 11 AM $0.00337
+0.89%
$3.37 million $38,663
Apr 6, 10 AM $0.00335
+0.02%
$3.35 million $38,035
Apr 6, 9 AM $0.00335
+0.58%
$3.35 million $37,886
Apr 6, 8 AM $0.00333
+1.21%
$3.33 million $37,550