Zypto Token Historical Data

ZYPTO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00416
-1.42%
$ 4.16 million $ 54,744
Nov 30, 10 PM $ 0.00419
+0.24%
$ 4.19 million $ 54,762
Nov 30, 9 PM $ 0.00419
-0.48%
$ 4.19 million $ 54,782
Nov 30, 8 PM $ 0.00421
-0.24%
$ 4.2 million $ 54,884
Nov 30, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 54,965
Nov 30, 6 PM $ 0.00422
+0.00%
$ 4.22 million $ 54,935
Nov 30, 5 PM $ 0.00422
-0.24%
$ 4.22 million $ 54,929
Nov 30, 4 PM $ 0.00424
+0.24%
$ 4.24 million $ 54,855
Nov 30, 3 PM $ 0.00423
-0.24%
$ 4.23 million $ 54,801
Nov 30, 2 PM $ 0.00424
-0.47%
$ 4.24 million $ 54,830
Nov 30, 1 PM $ 0.00425
+0.47%
$ 4.25 million $ 54,796
Nov 30, 12 PM $ 0.00423
+0.71%
$ 4.23 million $ 54,652
Nov 30, 11 AM $ 0.0042
-0.24%
$ 4.2 million $ 54,675
Nov 30, 10 AM $ 0.00421
+0.00%
$ 4.21 million $ 54,792
Nov 30, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 54,939
Nov 30, 8 AM $ 0.00421
-0.24%
$ 4.21 million $ 55,065
Nov 30, 7 AM $ 0.00422
+0.24%
$ 4.22 million $ 55,320
Nov 30, 6 AM $ 0.00421
+0.24%
$ 4.21 million $ 55,282
Nov 30, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 55,501
Nov 30, 4 AM $ 0.00421
+0.00%
$ 4.21 million $ 55,640
Nov 30, 3 AM $ 0.00421
-0.24%
$ 4.21 million $ 55,824
Nov 30, 2 AM $ 0.00422
-0.47%
$ 4.22 million $ 55,970
Nov 30, 1 AM $ 0.00424
+0.24%
$ 4.24 million $ 56,090
Nov 30, 12 AM $ 0.00422
+0.24%
$ 4.22 million $ 56,150
Nov 29, 11 PM $ 0.00422
+0.24%
$ 4.22 million $ 56,368
Nov 29, 10 PM $ 0.00425
-2.30%
$ 4.25 million $ 56,431
Nov 29, 9 PM $ 0.00435
+0.00%
$ 4.35 million $ 56,530
Nov 29, 8 PM $ 0.00435
+0.23%
$ 4.35 million $ 56,689
Nov 29, 7 PM $ 0.00434
-0.23%
$ 4.34 million $ 56,614
Nov 29, 6 PM $ 0.00435
+0.69%
$ 4.35 million $ 56,566
Nov 29, 5 PM $ 0.00432
-0.92%
$ 4.32 million $ 56,547
Nov 29, 4 PM $ 0.00436
-0.23%
$ 4.36 million $ 56,546
Nov 29, 3 PM $ 0.00437
+0.69%
$ 4.37 million $ 56,564
Nov 29, 2 PM $ 0.00434
-0.23%
$ 4.34 million $ 56,607
Nov 29, 1 PM $ 0.00436
+0.00%
$ 4.36 million $ 56,618
Nov 29, 12 PM $ 0.00436
+0.00%
$ 4.36 million $ 56,552
Nov 29, 11 AM $ 0.00436
+0.00%
$ 4.36 million $ 56,440
Nov 29, 10 AM $ 0.00435
-0.23%
$ 4.36 million $ 56,361
Nov 29, 9 AM $ 0.00436
-0.23%
$ 4.36 million $ 56,261
Nov 29, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 56,079
Nov 29, 7 AM $ 0.00436
-0.23%
$ 4.36 million $ 55,887
Nov 29, 6 AM $ 0.00437
-0.91%
$ 4.37 million $ 55,938
Nov 29, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 55,899
Nov 29, 4 AM $ 0.00441
+0.23%
$ 4.41 million $ 55,755
Nov 29, 3 AM $ 0.0044
-0.23%
$ 4.4 million $ 55,551
Nov 29, 2 AM $ 0.00441
-0.45%
$ 4.41 million $ 55,455
Nov 29, 1 AM $ 0.00442
+0.00%
$ 4.42 million $ 55,378
Nov 29, 12 AM $ 0.00442
+0.00%
$ 4.42 million $ 55,300
Nov 28, 11 PM $ 0.00442
-0.23%
$ 4.42 million $ 55,208
Nov 28, 10 PM $ 0.00443
+0.23%
$ 4.43 million $ 55,028