Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00443
+7.52%
$4.42 million $55,028
Nov 27, 2025 $0.00411
+7.87%
$4.12 million $51,082
Nov 26, 2025 $0.00381
+2.70%
$3.81 million $47,208
Nov 25, 2025 $0.00373
+5.37%
$3.71 million $45,441
Nov 24, 2025 $0.00355
+7.58%
$3.54 million $43,497
Nov 23, 2025 $0.00333
+13.27%
$3.3 million $40,749
Nov 22, 2025 $0.00296
+8.42%
$2.94 million $35,494
Nov 21, 2025 $0.00269
-4.27%
$2.72 million $35,890
Nov 20, 2025 $0.00284
-3.40%
$2.79 million $37,983
Nov 19, 2025 $0.00293
-6.69%
$2.93 million $39,221
Nov 18, 2025 $0.00314
-0.63%
$3.13 million $41,358
Nov 17, 2025 $0.00315
+2.27%
$3.15 million $38,371
Nov 16, 2025 $0.00308
-0.96%
$3.09 million $39,589
Nov 15, 2025 $0.00311
+3.67%
$3.12 million $39,650
Nov 14, 2025 $0.00301
+1.35%
$3 million $39,065
Nov 13, 2025 $0.00297
-9.73%
$2.97 million $29,516
Nov 12, 2025 $0.00329
+0.61%
$3.28 million $37,975
Nov 11, 2025 $0.00327
-3.82%
$3.27 million $38,804
Nov 10, 2025 $0.00339
+2.11%
$3.39 million $38,833
Nov 9, 2025 $0.00333
+4.72%
$3.33 million $37,007
Nov 8, 2025 $0.00319
-0.62%
$3.19 million $35,192
Nov 7, 2025 $0.00321
-0.31%
$3.21 million $33,365
Nov 6, 2025 $0.00321
-6.14%
$3.21 million $38,894
Nov 5, 2025 $0.00343
+7.86%
$3.43 million $37,525
Nov 4, 2025 $0.00318
-6.19%
$3.18 million $34,250
Nov 3, 2025 $0.00339
-7.63%
$3.39 million $37,049
Nov 2, 2025 $0.00367
-2.39%
$3.67 million $21,158
Nov 1, 2025 $0.00376
+0.53%
$3.76 million $43,307
Oct 31, 2025 $0.00375
+1.35%
$3.75 million $35,158
Oct 30, 2025 $0.00367
-1.87%
$3.7 million $29,368
Oct 29, 2025 $0.00373
-3.62%
$3.73 million $39,964
Oct 28, 2025 $0.00388
-2.02%
$3.88 million $43,107
Oct 27, 2025 $0.00396
-2.70%
$3.96 million $45,802
Oct 26, 2025 $0.00408
+5.70%
$4.08 million $44,025
Oct 25, 2025 $0.00386
+1.08%
$3.86 million $43,701
Oct 24, 2025 $0.00376
-5.37%
$3.82 million $78,608
Oct 23, 2025 $0.00398
+3.89%
$3.98 million $81,595
Oct 22, 2025 $0.00377
-4.46%
$3.83 million $78,017
Oct 21, 2025 $0.00398
-1.80%
$3.95 million $80,846
Oct 20, 2025 $0.00406
+0.49%
$4.05 million $82,595
Oct 19, 2025 $0.00408
+1.31%
$4.04 million $78,397
Oct 18, 2025 $0.00408
+12.40%
$4.03 million $71,554
Oct 17, 2025 $0.00365
-2.41%
$3.63 million $70,049
Oct 16, 2025 $0.00368
-5.10%
$3.74 million $77,152
Oct 15, 2025 $0.00388
-3.48%
$3.88 million $48,082
Oct 14, 2025 $0.00394
-22.74%
$4.02 million $15,162
Oct 13, 2025 $0.0051
+1.31%
$5.1 million $51,316
Oct 12, 2025 $0.00505
+8.38%
$5.05 million $95,067
Oct 11, 2025 $0.00466
+1.25%
$4.66 million $86,929
Oct 10, 2025 $0.0046
-11.26%
$4.6 million $132,913