Zypto Token Historical Data

ZYPTO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00325
-0.31%
$ 3.25 million $ 39,972
Mar 31, 9 PM $ 0.00327
-0.61%
$ 3.27 million $ 39,996
Mar 31, 8 PM $ 0.00329
+0.30%
$ 3.29 million $ 39,608
Mar 31, 7 PM $ 0.00328
+0.00%
$ 3.28 million $ 39,612
Mar 31, 6 PM $ 0.00328
+0.37%
$ 3.28 million $ 39,528
Mar 31, 5 PM $ 0.00328
+0.29%
$ 3.28 million $ 39,441
Mar 31, 4 PM $ 0.00327
+1.85%
$ 3.27 million $ 39,757
Mar 31, 3 PM $ 0.00322
+0.62%
$ 3.22 million $ 39,737
Mar 31, 2 PM $ 0.00319
-1.54%
$ 3.19 million $ 39,664
Mar 31, 1 PM $ 0.00325
+1.54%
$ 3.25 million $ 39,490
Mar 31, 12 PM $ 0.0032
+0.29%
$ 3.2 million $ 39,394
Mar 31, 11 AM $ 0.00319
+0.03%
$ 3.19 million $ 39,324
Mar 31, 10 AM $ 0.00319
+0.31%
$ 3.19 million $ 38,959
Mar 31, 9 AM $ 0.00319
-0.63%
$ 3.19 million $ 39,051
Mar 31, 8 AM $ 0.00322
-0.61%
$ 3.22 million $ 38,940
Mar 31, 7 AM $ 0.00324
-0.34%
$ 3.24 million $ 38,999
Mar 31, 6 AM $ 0.00325
+0.00%
$ 3.25 million $ 39,426
Mar 31, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 39,321
Mar 31, 4 AM $ 0.00325
-0.31%
$ 3.25 million $ 39,381
Mar 31, 3 AM $ 0.00326
-0.31%
$ 3.26 million $ 39,491
Mar 31, 2 AM $ 0.00327
+0.06%
$ 3.27 million $ 39,482
Mar 31, 1 AM $ 0.00327
+1.80%
$ 3.27 million $ 39,506
Mar 31, 12 AM $ 0.00321
+0.63%
$ 3.21 million $ 39,576
Mar 30, 11 PM $ 0.00319
-0.31%
$ 3.19 million $ 39,546
Mar 30, 10 PM $ 0.0032
-0.27%
$ 3.2 million $ 40,018
Mar 30, 9 PM $ 0.00322
+0.91%
$ 3.22 million $ 39,685
Mar 30, 8 PM $ 0.00319
+0.02%
$ 3.19 million $ 39,348
Mar 30, 7 PM $ 0.00319
-0.33%
$ 3.19 million $ 39,091
Mar 30, 6 PM $ 0.0032
-0.61%
$ 3.2 million $ 38,746
Mar 30, 5 PM $ 0.00322
-0.96%
$ 3.22 million $ 38,445
Mar 30, 4 PM $ 0.00325
-0.61%
$ 3.25 million $ 37,856
Mar 30, 3 PM $ 0.00327
+0.31%
$ 3.27 million $ 37,494
Mar 30, 2 PM $ 0.00325
+0.00%
$ 3.25 million $ 37,348
Mar 30, 1 PM $ 0.00325
-0.29%
$ 3.25 million $ 37,067
Mar 30, 12 PM $ 0.00326
+0.30%
$ 3.26 million $ 36,759
Mar 30, 11 AM $ 0.00326
+0.26%
$ 3.26 million $ 36,521
Mar 30, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 35,777
Mar 30, 9 AM $ 0.00325
-0.85%
$ 3.25 million $ 35,442
Mar 30, 8 AM $ 0.00328
-0.03%
$ 3.28 million $ 35,138
Mar 30, 7 AM $ 0.00328
+0.88%
$ 3.28 million $ 34,484
Mar 30, 6 AM $ 0.00325
-0.27%
$ 3.25 million $ 34,171
Mar 30, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 33,938
Mar 30, 4 AM $ 0.00326
+0.63%
$ 3.26 million $ 33,680
Mar 30, 3 AM $ 0.00324
+0.31%
$ 3.24 million $ 34,007
Mar 30, 2 AM $ 0.00323
+0.92%
$ 3.23 million $ 33,704
Mar 30, 1 AM $ 0.00319
+0.31%
$ 3.19 million $ 33,258
Mar 30, 12 AM $ 0.00317
+0.64%
$ 3.17 million $ 32,978
Mar 29, 11 PM $ 0.00315
+0.31%
$ 3.15 million $ 32,726
Mar 29, 10 PM $ 0.00311
-2.51%
$ 3.11 million $ 32,676
Mar 29, 9 PM $ 0.00319
+0.31%
$ 3.19 million $ 32,504