Zypto Token Historical Data

ZYPTO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00281
-0.95%
$ 2.81 million $ 46,424
May 19, 5 PM $ 0.00284
-0.09%
$ 2.84 million $ 45,715
May 19, 4 PM $ 0.00284
+0.32%
$ 2.84 million $ 45,692
May 19, 3 PM $ 0.00283
+0.33%
$ 2.83 million $ 45,476
May 19, 2 PM $ 0.00281
-0.90%
$ 2.81 million $ 45,363
May 19, 1 PM $ 0.00284
-0.02%
$ 2.84 million $ 45,805
May 19, 12 PM $ 0.00284
+0.35%
$ 2.84 million $ 45,746
May 19, 11 AM $ 0.00283
-0.47%
$ 2.83 million $ 45,824
May 19, 10 AM $ 0.00284
+0.33%
$ 2.84 million $ 45,944
May 19, 9 AM $ 0.00283
-1.04%
$ 2.83 million $ 46,476
May 19, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 46,453
May 19, 7 AM $ 0.00287
+0.35%
$ 2.87 million $ 46,493
May 19, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 46,497
May 19, 5 AM $ 0.00286
+0.37%
$ 2.86 million $ 46,516
May 19, 4 AM $ 0.00285
-0.16%
$ 2.85 million $ 46,524
May 19, 3 AM $ 0.00285
+0.85%
$ 2.85 million $ 46,826
May 19, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 47,087
May 19, 1 AM $ 0.00283
-0.84%
$ 2.83 million $ 47,229
May 19, 12 AM $ 0.00285
+0.34%
$ 2.85 million $ 47,472
May 18, 11 PM $ 0.00284
-0.23%
$ 2.84 million $ 47,570
May 18, 10 PM $ 0.00285
-0.05%
$ 2.85 million $ 46,085
May 18, 9 PM $ 0.00285
+0.69%
$ 2.85 million $ 46,389
May 18, 8 PM $ 0.00283
-2.34%
$ 2.83 million $ 46,630
May 18, 7 PM $ 0.0029
+2.10%
$ 2.9 million $ 47,308
May 18, 6 PM $ 0.00284
-1.44%
$ 2.84 million $ 47,506
May 18, 5 PM $ 0.00288
+0.33%
$ 2.88 million $ 47,669
May 18, 4 PM $ 0.00286
-0.34%
$ 2.86 million $ 47,818
May 18, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 48,521
May 18, 2 PM $ 0.00287
-0.66%
$ 2.87 million $ 48,661
May 18, 1 PM $ 0.00289
-3.01%
$ 2.89 million $ 48,220
May 18, 12 PM $ 0.00298
+1.06%
$ 2.98 million $ 48,356
May 18, 11 AM $ 0.00295
+0.68%
$ 2.95 million $ 46,665
May 18, 10 AM $ 0.00293
+0.03%
$ 2.93 million $ 46,634
May 18, 9 AM $ 0.00293
-0.34%
$ 2.93 million $ 46,530
May 18, 8 AM $ 0.00294
+0.34%
$ 2.94 million $ 46,470
May 18, 7 AM $ 0.00293
-0.03%
$ 2.93 million $ 47,721
May 18, 6 AM $ 0.00293
+0.03%
$ 2.93 million $ 47,788
May 18, 5 AM $ 0.00293
-0.34%
$ 2.93 million $ 47,666
May 18, 4 AM $ 0.00294
+0.34%
$ 2.94 million $ 48,197
May 18, 3 AM $ 0.00293
-0.07%
$ 2.93 million $ 48,055
May 18, 2 AM $ 0.00293
+0.76%
$ 2.93 million $ 48,117
May 18, 1 AM $ 0.0029
-0.14%
$ 2.9 million $ 47,759
May 18, 12 AM $ 0.0029
-0.62%
$ 2.9 million $ 47,684
May 17, 11 PM $ 0.00291
-2.27%
$ 2.91 million $ 47,943
May 17, 10 PM $ 0.00299
-0.50%
$ 2.99 million $ 48,103
May 17, 9 PM $ 0.003
-0.06%
$ 3 million $ 48,082
May 17, 8 PM $ 0.00301
+1.23%
$ 3.01 million $ 47,961
May 17, 7 PM $ 0.00297
-0.05%
$ 2.97 million $ 47,856
May 17, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 47,814
May 17, 5 PM $ 0.00296
+0.40%
$ 2.96 million $ 47,803