Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.00255
+0.00%
$2.55 million $11,778
Sep 2, 9 AM $0.00268
+5.02%
$2.68 million $10,817
Sep 2, 8 AM $0.00256
-0.15%
$2.56 million $1,286
Sep 2, 6 AM $0.00272
+0.00%
$2.72 million $11,495
Sep 2, 5 AM $0.00269
+2.04%
$2.69 million $10,344
Sep 2, 3 AM $0.0026
+1.52%
$2.6 million $10,736
Sep 2, 2 AM $0.00256
-2.20%
$2.56 million $11,729
Sep 2, 12 AM $0.00268
+0.01%
$2.68 million $8,207
Sep 1, 10 PM $0.00281
-0.32%
$2.81 million $8,216
Sep 1, 6 PM $0.00284
+4.92%
$2.84 million $7,991
Sep 1, 5 PM $0.00287
-0.44%
$2.87 million $7,708
Sep 1, 2 PM $0.00273
-5.18%
$2.73 million $7,899
Sep 1, 1 PM $0.00288
+5.02%
$2.88 million $7,792
Sep 1, 12 PM $0.00274
+0.00%
$2.74 million $7,620
Sep 1, 11 AM $0.00291
+0.00%
$2.91 million $7,634
Sep 1, 9 AM $0.00289
-0.24%
$2.89 million $7,155
Sep 1, 8 AM $0.00289
-0.25%
$2.89 million $7,177
Sep 1, 7 AM $0.0029
+0.56%
$2.9 million $6,907
Sep 1, 5 AM $0.00287
+0.00%
$2.87 million $6,560
Sep 1, 4 AM $0.00275
+0.00%
$2.75 million $6,259
Sep 1, 3 AM $0.00285
+1.36%
$2.85 million $6,272
Sep 1, 2 AM $0.00279
-6.99%
$2.79 million $5,566
Sep 1, 1 AM $0.003
+0.00%
$3 million $245
Aug 31, 9 PM $0.0029
+4.09%
$2.9 million $321
Aug 31, 7 PM $0.00286
+0.00%
$2.86 million $298
Aug 31, 6 PM $0.00285
+0.00%
$2.85 million $276
Aug 31, 5 PM $0.00284
+0.00%
$2.84 million $264
Aug 31, 2 PM $0.00284
+0.00%
$2.84 million $384
Aug 31, 12 PM $0.00283
+0.00%
$2.83 million $382
Aug 31, 9 AM $0.00283
+0.19%
$2.83 million $371
Aug 31, 8 AM $0.00282
+0.00%
$2.82 million $332
Aug 31, 6 AM $0.00282
+0.00%
$2.82 million $333
Aug 30, 11 PM $0.00291
+2.65%
$2.91 million $2,281
Aug 30, 9 PM $0.00285
-0.12%
$2.85 million $2,057
Aug 30, 6 PM $0.00304
+0.00%
$3.04 million $2,043
Aug 30, 5 PM $0.00287
+0.00%
$2.87 million $3,015
Aug 30, 4 PM $0.00287
+0.69%
$2.87 million $3,018
Aug 30, 3 PM $0.00285
+0.00%
$2.85 million $2,907
Aug 30, 1 PM $0.00291
-0.02%
$2.91 million $2,890
Aug 30, 9 AM $0.00287
+0.00%
$2.87 million $2,690
Aug 30, 3 AM $0.00286
+0.66%
$2.86 million $2,524
Aug 30, 12 AM $0.00283
+0.00%
$2.83 million $2,239
Aug 29, 11 PM $0.00281
+0.69%
$2.81 million $2,243
Aug 29, 9 PM $0.00277
+0.00%
$2.77 million $1,958
Aug 29, 7 PM $0.00277
-0.55%
$2.77 million $1,820
Aug 29, 5 PM $0.00279
-0.25%
$2.79 million $533
Aug 29, 3 PM $0.00288
+3.45%
$2.88 million $518
Aug 29, 8 AM $0.00282
+0.00%
$2.82 million $841
Aug 29, 4 AM $0.00289
+0.00%
$2.89 million $755
Aug 29, 1 AM $0.0029
-0.03%
$2.9 million $809