Zypto Token Historical Data

ZYPTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.00317
+0.25%
$ 3.17 million $ 44,433
Jul 16, 1 AM $ 0.00316
+0.32%
$ 3.16 million $ 44,810
Jul 16, 12 AM $ 0.00315
-0.63%
$ 3.15 million $ 45,128
Jul 15, 11 PM $ 0.00317
-0.05%
$ 3.17 million $ 44,822
Jul 15, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 44,480
Jul 15, 9 PM $ 0.00317
-0.31%
$ 3.17 million $ 44,151
Jul 15, 8 PM $ 0.00318
-0.63%
$ 3.18 million $ 44,105
Jul 15, 7 PM $ 0.00321
-0.62%
$ 3.21 million $ 43,121
Jul 15, 6 PM $ 0.00322
-0.31%
$ 3.22 million $ 41,960
Jul 15, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 43,682
Jul 15, 4 PM $ 0.0032
-0.98%
$ 3.2 million $ 44,797
Jul 15, 3 PM $ 0.00324
+0.00%
$ 3.24 million $ 44,781
Jul 15, 2 PM $ 0.00323
-0.01%
$ 3.23 million $ 44,839
Jul 15, 1 PM $ 0.00322
-0.62%
$ 3.22 million $ 43,742
Jul 15, 12 PM $ 0.00323
+2.16%
$ 3.23 million $ 43,331
Jul 15, 11 AM $ 0.00316
+0.33%
$ 3.16 million $ 42,866
Jul 15, 10 AM $ 0.00315
-0.61%
$ 3.15 million $ 42,091
Jul 15, 9 AM $ 0.00317
-0.02%
$ 3.17 million $ 41,917
Jul 15, 8 AM $ 0.00317
+0.32%
$ 3.17 million $ 41,304
Jul 15, 7 AM $ 0.00315
-0.33%
$ 3.15 million $ 40,493
Jul 15, 6 AM $ 0.00317
-0.31%
$ 3.17 million $ 40,155
Jul 15, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 39,673
Jul 15, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 40,301
Jul 15, 3 AM $ 0.00317
+0.63%
$ 3.17 million $ 41,117
Jul 15, 2 AM $ 0.00315
+0.96%
$ 3.15 million $ 40,354
Jul 15, 1 AM $ 0.00313
-0.32%
$ 3.13 million $ 39,884
Jul 15, 12 AM $ 0.00315
-0.63%
$ 3.15 million $ 39,566
Jul 14, 11 PM $ 0.00317
+0.66%
$ 3.17 million $ 39,759
Jul 14, 10 PM $ 0.00315
+0.29%
$ 3.15 million $ 40,195
Jul 14, 9 PM $ 0.00314
+0.00%
$ 3.14 million $ 39,823
Jul 14, 8 PM $ 0.00314
+0.00%
$ 3.14 million $ 40,159
Jul 14, 7 PM $ 0.00314
-0.32%
$ 3.14 million $ 40,613
Jul 14, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 40,979
Jul 14, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 39,579
Jul 14, 4 PM $ 0.00316
+0.33%
$ 3.16 million $ 39,065
Jul 14, 3 PM $ 0.00316
-0.01%
$ 3.16 million $ 38,658
Jul 14, 2 PM $ 0.00316
+0.32%
$ 3.16 million $ 40,524
Jul 14, 1 PM $ 0.00316
+0.61%
$ 3.16 million $ 40,820
Jul 14, 12 PM $ 0.00316
+3.17%
$ 3.16 million $ 40,978
Jul 14, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 39,312
Jul 14, 10 AM $ 0.00306
+0.66%
$ 3.06 million $ 39,208
Jul 14, 9 AM $ 0.00304
+0.00%
$ 3.04 million $ 39,101
Jul 14, 8 AM $ 0.00304
+0.33%
$ 3.04 million $ 39,041
Jul 14, 7 AM $ 0.00303
-0.31%
$ 3.03 million $ 39,264
Jul 14, 6 AM $ 0.00304
-0.02%
$ 3.04 million $ 41,999
Jul 14, 5 AM $ 0.00304
+0.00%
$ 3.04 million $ 42,576
Jul 14, 4 AM $ 0.00304
+0.00%
$ 3.04 million $ 42,387
Jul 14, 3 AM $ 0.00304
+0.02%
$ 3.04 million $ 41,718
Jul 14, 2 AM $ 0.00304
+0.32%
$ 3.04 million $ 41,705
Jul 14, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 41,980