Zypto Token Historical Data

ZYPTO Page 7
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,233
3:32 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,231
3:27 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,258
3:22 PM $ 0.00288
+0.00%
$ 2.88 million $ 36,241
3:17 PM $ 0.00288
+0.00%
$ 2.88 million $ 36,263
3:12 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,281
3:07 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,274
3:02 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,312
2:57 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,325
2:52 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,337
2:47 PM $ 0.00287
+0.00%
$ 2.87 million $ 36,312
2:44 PM $ 0.00286
+0.00%
$ 2.86 million $ 36,245
2:42 PM $ 0.00286
+0.00%
$ 2.86 million $ 36,219
2:37 PM $ 0.00286
+0.00%
$ 2.86 million $ 36,123
2:32 PM $ 0.00288
+0.00%
$ 2.88 million $ 36,005
2:30 PM $ 0.0029
+0.00%
$ 2.88 million $ 35,905
2:29 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,705
2:27 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,185
2:22 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,107
2:17 PM $ 0.00292
+0.00%
$ 2.92 million $ 35,027
2:12 PM $ 0.00291
+0.00%
$ 2.91 million $ 34,926
2:07 PM $ 0.00291
+0.00%
$ 2.91 million $ 34,820
2:02 PM $ 0.00292
+0.00%
$ 2.92 million $ 34,697
Download