Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.00333
+1.21%
$3.33 million $37,550
Apr 6, 7 AM $0.0033
+0.61%
$3.3 million $36,991
Apr 6, 6 AM $0.00328
-0.30%
$3.28 million $37,060
Apr 6, 5 AM $0.00329
+0.00%
$3.29 million $37,077
Apr 6, 4 AM $0.00329
+0.00%
$3.29 million $37,054
Apr 6, 3 AM $0.00328
-0.30%
$3.28 million $37,037
Apr 6, 2 AM $0.00329
+0.92%
$3.29 million $39,818
Apr 6, 1 AM $0.00327
-0.30%
$3.27 million $40,096
Apr 6, 12 AM $0.00328
+0.91%
$3.28 million $40,023
Apr 5, 11 PM $0.00325
+0.95%
$3.25 million $40,007
Apr 5, 10 PM $0.00321
+0.92%
$3.21 million $39,760
Apr 5, 9 PM $0.00319
+0.62%
$3.19 million $39,823
Apr 5, 8 PM $0.00317
+0.01%
$3.17 million $39,746
Apr 5, 7 PM $0.00316
-0.32%
$3.16 million $39,556
Apr 5, 6 PM $0.00317
+0.03%
$3.17 million $39,637
Apr 5, 5 PM $0.00316
-0.03%
$3.16 million $39,582
Apr 5, 4 PM $0.00316
+0.00%
$3.16 million $40,670
Apr 5, 3 PM $0.00317
+1.02%
$3.17 million $40,711
Apr 5, 2 PM $0.00314
-0.01%
$3.14 million $40,681
Apr 5, 1 PM $0.00313
-0.09%
$3.13 million $40,373
Apr 5, 12 PM $0.00313
-0.56%
$3.13 million $40,416
Apr 5, 11 AM $0.00315
-0.30%
$3.15 million $40,459
Apr 5, 10 AM $0.00316
+0.00%
$3.16 million $40,545
Apr 5, 9 AM $0.00316
+0.32%
$3.16 million $40,640
Apr 5, 8 AM $0.00315
+0.00%
$3.15 million $40,629
Apr 5, 7 AM $0.00315
-1.86%
$3.15 million $40,645
Apr 5, 6 AM $0.00321
-0.65%
$3.21 million $40,667
Apr 5, 5 AM $0.00323
-0.28%
$3.23 million $40,366
Apr 5, 4 AM $0.00327
-0.08%
$3.27 million $40,404
Apr 5, 3 AM $0.00327
+0.00%
$3.27 million $39,293
Apr 5, 2 AM $0.00327
+0.00%
$3.27 million $39,201
Apr 5, 1 AM $0.00327
+2.19%
$3.27 million $39,164
Apr 5, 12 AM $0.0032
+0.00%
$3.2 million $36,686
Apr 4, 11 PM $0.0032
-0.31%
$3.2 million $36,669
Apr 4, 10 PM $0.00321
+0.00%
$3.21 million $36,646
Apr 4, 9 PM $0.00321
+0.31%
$3.21 million $36,600
Apr 4, 8 PM $0.0032
+0.00%
$3.2 million $36,515
Apr 4, 7 PM $0.0032
+0.31%
$3.2 million $36,461
Apr 4, 6 PM $0.00319
+0.00%
$3.19 million $38,732
Apr 4, 5 PM $0.00319
+0.00%
$3.19 million $38,817
Apr 4, 4 PM $0.00319
+0.00%
$3.19 million $38,516
Apr 4, 3 PM $0.00319
+0.31%
$3.19 million $38,120
Apr 4, 2 PM $0.00318
-0.88%
$3.18 million $37,748
Apr 4, 1 PM $0.00325
+0.18%
$3.25 million $37,643
Apr 4, 12 PM $0.00324
+0.00%
$3.24 million $34,928
Apr 4, 11 AM $0.00324
-0.31%
$3.24 million $34,575
Apr 4, 10 AM $0.00325
+0.31%
$3.25 million $36,600
Apr 4, 9 AM $0.00324
+0.00%
$3.24 million $36,194
Apr 4, 8 AM $0.00324
-0.31%
$3.24 million $35,964
Apr 4, 7 AM $0.00324
-0.31%
$3.24 million $35,567