Zypto Token Historical Data

ZYPTO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00443
+0.23%
$ 4.43 million $ 55,028
Nov 28, 9 PM $ 0.00442
+0.23%
$ 4.42 million $ 54,893
Nov 28, 8 PM $ 0.00436
+0.46%
$ 4.36 million $ 54,552
Nov 28, 7 PM $ 0.00428
+0.23%
$ 4.28 million $ 54,524
Nov 28, 6 PM $ 0.00426
+0.24%
$ 4.27 million $ 54,389
Nov 28, 5 PM $ 0.00426
+0.24%
$ 4.26 million $ 54,190
Nov 28, 4 PM $ 0.00425
-1.16%
$ 4.25 million $ 54,125
Nov 28, 3 PM $ 0.00431
+0.23%
$ 4.31 million $ 54,075
Nov 28, 2 PM $ 0.0043
+0.23%
$ 4.3 million $ 53,852
Nov 28, 1 PM $ 0.00429
+1.18%
$ 4.3 million $ 53,829
Nov 28, 12 PM $ 0.00424
-0.24%
$ 4.24 million $ 53,833
Nov 28, 11 AM $ 0.00424
-0.70%
$ 4.24 million $ 53,700
Nov 28, 10 AM $ 0.00428
+0.23%
$ 4.28 million $ 53,661
Nov 28, 9 AM $ 0.00427
-0.23%
$ 4.27 million $ 53,539
Nov 28, 8 AM $ 0.00428
+1.90%
$ 4.28 million $ 53,313
Nov 28, 7 AM $ 0.0042
-0.24%
$ 4.21 million $ 53,024
Nov 28, 6 AM $ 0.00421
-0.47%
$ 4.21 million $ 52,785
Nov 28, 5 AM $ 0.00423
+0.24%
$ 4.23 million $ 52,559
Nov 28, 4 AM $ 0.00422
+0.24%
$ 4.22 million $ 52,345
Nov 28, 3 AM $ 0.00423
-0.94%
$ 4.25 million $ 52,318
Nov 28, 2 AM $ 0.00427
+0.47%
$ 4.27 million $ 52,055
Nov 28, 1 AM $ 0.00425
+3.41%
$ 4.25 million $ 51,789
Nov 28, 12 AM $ 0.00411
-0.24%
$ 4.11 million $ 51,481
Nov 27, 11 PM $ 0.00412
+0.24%
$ 4.12 million $ 51,213
Nov 27, 10 PM $ 0.00411
-0.72%
$ 4.11 million $ 51,082
Nov 27, 9 PM $ 0.00414
-0.48%
$ 4.14 million $ 50,888
Nov 27, 8 PM $ 0.00417
+0.48%
$ 4.17 million $ 50,806
Nov 27, 7 PM $ 0.00415
-0.24%
$ 4.15 million $ 50,573
Nov 27, 6 PM $ 0.00416
+0.48%
$ 4.16 million $ 50,481
Nov 27, 5 PM $ 0.00414
+0.98%
$ 4.14 million $ 50,528
Nov 27, 4 PM $ 0.0041
+0.74%
$ 4.09 million $ 50,271
Nov 27, 3 PM $ 0.00407
+0.49%
$ 4.07 million $ 50,011
Nov 27, 2 PM $ 0.00405
+0.00%
$ 4.04 million $ 49,776
Nov 27, 1 PM $ 0.00405
+0.50%
$ 4.05 million $ 49,389
Nov 27, 12 PM $ 0.00403
-1.23%
$ 4.03 million $ 49,130
Nov 27, 11 AM $ 0.00396
-0.25%
$ 3.96 million $ 48,962
Nov 27, 10 AM $ 0.00396
+1.28%
$ 3.96 million $ 48,842
Nov 27, 9 AM $ 0.00391
+0.26%
$ 3.91 million $ 48,537
Nov 27, 8 AM $ 0.00391
+2.09%
$ 3.91 million $ 48,351
Nov 27, 7 AM $ 0.00384
+0.26%
$ 3.84 million $ 48,263
Nov 27, 6 AM $ 0.00383
+0.26%
$ 3.83 million $ 48,177
Nov 27, 5 AM $ 0.00382
-0.78%
$ 3.82 million $ 48,015
Nov 27, 4 AM $ 0.00385
-0.26%
$ 3.85 million $ 47,844
Nov 27, 3 AM $ 0.00386
+0.00%
$ 3.85 million $ 47,570
Nov 27, 2 AM $ 0.00387
+0.78%
$ 3.87 million $ 47,499
Nov 27, 1 AM $ 0.00384
+0.52%
$ 3.84 million $ 47,446
Nov 27, 12 AM $ 0.00382
+0.26%
$ 3.82 million $ 47,350
Nov 26, 11 PM $ 0.00382
+0.26%
$ 3.81 million $ 47,241
Nov 26, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 47,208
Nov 26, 9 PM $ 0.00382
+0.26%
$ 3.82 million $ 47,190