Zypto Token Historical Data

ZYPTO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0037
-0.46%
$ 3.7 million $ 49,452
Mar 7, 11 AM $ 0.00372
+0.26%
$ 3.72 million $ 49,434
Mar 7, 10 AM $ 0.00371
+0.53%
$ 3.71 million $ 49,340
Mar 7, 9 AM $ 0.00369
+0.80%
$ 3.69 million $ 49,190
Mar 7, 8 AM $ 0.00366
-0.24%
$ 3.66 million $ 48,770
Mar 7, 7 AM $ 0.00367
+1.08%
$ 3.67 million $ 48,851
Mar 7, 6 AM $ 0.00363
-0.26%
$ 3.63 million $ 48,651
Mar 7, 5 AM $ 0.00364
+0.00%
$ 3.64 million $ 48,816
Mar 7, 4 AM $ 0.00364
+0.23%
$ 3.64 million $ 48,929
Mar 7, 3 AM $ 0.00364
-0.01%
$ 3.64 million $ 48,859
Mar 7, 2 AM $ 0.00364
+0.28%
$ 3.64 million $ 48,797
Mar 7, 1 AM $ 0.00363
-0.27%
$ 3.63 million $ 48,879
Mar 7, 12 AM $ 0.00363
+0.00%
$ 3.63 million $ 48,878
Mar 6, 11 PM $ 0.00363
+0.83%
$ 3.63 million $ 49,071
Mar 6, 10 PM $ 0.00361
+0.31%
$ 3.61 million $ 48,666
Mar 6, 9 PM $ 0.0036
-0.04%
$ 3.6 million $ 48,807
Mar 6, 8 PM $ 0.0036
-1.90%
$ 3.6 million $ 47,717
Mar 6, 7 PM $ 0.00367
+0.27%
$ 3.67 million $ 47,824
Mar 6, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 48,004
Mar 6, 5 PM $ 0.00364
-0.27%
$ 3.64 million $ 48,034
Mar 6, 4 PM $ 0.00365
-0.28%
$ 3.65 million $ 48,055
Mar 6, 3 PM $ 0.00365
-0.51%
$ 3.65 million $ 48,161
Mar 6, 2 PM $ 0.00365
-2.46%
$ 3.65 million $ 48,147
Mar 6, 1 PM $ 0.00374
-2.51%
$ 3.74 million $ 47,743
Mar 6, 12 PM $ 0.00384
-0.03%
$ 3.84 million $ 46,729
Mar 6, 11 AM $ 0.00384
-1.02%
$ 3.84 million $ 46,694
Mar 6, 10 AM $ 0.00388
+0.26%
$ 3.88 million $ 45,515
Mar 6, 9 AM $ 0.00387
-0.26%
$ 3.87 million $ 45,645
Mar 6, 8 AM $ 0.00388
-0.26%
$ 3.88 million $ 54,089
Mar 6, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 54,361
Mar 6, 6 AM $ 0.00388
+0.26%
$ 3.88 million $ 54,344
Mar 6, 5 AM $ 0.00387
-0.06%
$ 3.87 million $ 54,524
Mar 6, 4 AM $ 0.00387
-0.43%
$ 3.87 million $ 54,607
Mar 6, 3 AM $ 0.00389
-0.02%
$ 3.89 million $ 55,032
Mar 6, 2 AM $ 0.00389
-0.26%
$ 3.89 million $ 55,242
Mar 6, 1 AM $ 0.0039
+0.52%
$ 3.9 million $ 55,398
Mar 6, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,646
Mar 5, 11 PM $ 0.00387
-0.43%
$ 3.87 million $ 55,798
Mar 5, 10 PM $ 0.00389
+0.76%
$ 3.89 million $ 55,961
Mar 5, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 55,339
Mar 5, 8 PM $ 0.00385
+0.79%
$ 3.85 million $ 55,102
Mar 5, 7 PM $ 0.00382
+0.08%
$ 3.82 million $ 55,313
Mar 5, 6 PM $ 0.00381
+1.28%
$ 3.81 million $ 55,536
Mar 5, 5 PM $ 0.00376
-1.57%
$ 3.76 million $ 55,778
Mar 5, 4 PM $ 0.0038
+0.26%
$ 3.8 million $ 56,001
Mar 5, 3 PM $ 0.0038
-1.55%
$ 3.8 million $ 56,238
Mar 5, 2 PM $ 0.00388
+0.26%
$ 3.88 million $ 56,554
Mar 5, 1 PM $ 0.00386
-0.80%
$ 3.86 million $ 56,801
Mar 5, 12 PM $ 0.00391
+0.47%
$ 3.91 million $ 56,989
Mar 5, 11 AM $ 0.00391
-0.41%
$ 3.91 million $ 57,028