Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.00325
+0.01%
$3.25 million $35,255
Apr 4, 5 AM $0.00325
+3.49%
$3.25 million $34,876
Apr 4, 4 AM $0.00314
+0.00%
$3.14 million $31,986
Apr 4, 3 AM $0.00314
+0.00%
$3.14 million $31,535
Apr 4, 2 AM $0.00314
+0.00%
$3.14 million $32,895
Apr 4, 1 AM $0.00314
+0.00%
$3.14 million $32,576
Apr 4, 12 AM $0.00314
+0.00%
$3.14 million $32,169
Apr 3, 11 PM $0.00314
+0.00%
$3.14 million $31,759
Apr 3, 10 PM $0.00314
-0.31%
$3.14 million $31,902
Apr 3, 9 PM $0.00315
+1.60%
$3.15 million $30,381
Apr 3, 8 PM $0.0031
+0.00%
$3.1 million $27,209
Apr 3, 7 PM $0.0031
+0.32%
$3.1 million $28,798
Apr 3, 6 PM $0.00309
-0.32%
$3.09 million $28,872
Apr 3, 5 PM $0.0031
+0.00%
$3.1 million $28,792
Apr 3, 4 PM $0.0031
+0.00%
$3.1 million $28,955
Apr 3, 3 PM $0.0031
+0.00%
$3.1 million $29,370
Apr 3, 2 PM $0.0031
+0.65%
$3.1 million $29,739
Apr 3, 1 PM $0.00308
-0.32%
$3.08 million $30,514
Apr 3, 12 PM $0.00309
-0.32%
$3.09 million $30,989
Apr 3, 11 AM $0.0031
+0.00%
$3.1 million $31,384
Apr 3, 10 AM $0.0031
+0.00%
$3.1 million $31,898
Apr 3, 9 AM $0.0031
+1.30%
$3.1 million $32,327
Apr 3, 8 AM $0.00306
-0.32%
$3.06 million $31,619
Apr 3, 7 AM $0.00307
-2.23%
$3.07 million $32,015
Apr 3, 6 AM $0.00314
+0.32%
$3.14 million $31,309
Apr 3, 5 AM $0.00313
+0.32%
$3.13 million $31,701
Apr 3, 4 AM $0.00312
+0.00%
$3.12 million $32,042
Apr 3, 3 AM $0.00312
+0.00%
$3.12 million $32,546
Apr 3, 2 AM $0.00312
+0.00%
$3.12 million $33,060
Apr 3, 1 AM $0.00312
+0.00%
$3.12 million $33,812
Apr 3, 12 AM $0.00312
-0.32%
$3.12 million $36,048
Apr 2, 11 PM $0.00313
-0.95%
$3.13 million $36,611
Apr 2, 10 PM $0.00317
+0.00%
$3.17 million $36,936
Apr 2, 9 PM $0.00317
+0.33%
$3.17 million $39,056
Apr 2, 8 PM $0.00316
+0.63%
$3.16 million $40,388
Apr 2, 7 PM $0.00314
+0.33%
$3.14 million $40,563
Apr 2, 6 PM $0.00313
+0.60%
$3.13 million $40,496
Apr 2, 5 PM $0.00312
-0.63%
$3.12 million $40,704
Apr 2, 4 PM $0.00314
+0.32%
$3.14 million $40,763
Apr 2, 3 PM $0.00313
-0.30%
$3.13 million $39,727
Apr 2, 2 PM $0.00313
+1.29%
$3.13 million $39,837
Apr 2, 1 PM $0.00308
-1.89%
$3.08 million $39,930
Apr 2, 12 PM $0.00315
-0.02%
$3.15 million $39,295
Apr 2, 11 AM $0.00315
-0.30%
$3.15 million $39,243
Apr 2, 10 AM $0.00316
-0.33%
$3.16 million $39,358
Apr 2, 9 AM $0.00317
-0.01%
$3.17 million $40,209
Apr 2, 8 AM $0.00317
-0.31%
$3.17 million $40,096
Apr 2, 7 AM $0.00319
+0.31%
$3.19 million $39,756
Apr 2, 6 AM $0.00318
+0.04%
$3.18 million $39,536
Apr 2, 5 AM $0.00318
+0.30%
$3.18 million $39,605