Zypto Token Historical Data

ZYPTO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 47,208
Nov 26, 9 PM $ 0.00382
+0.26%
$ 3.82 million $ 47,190
Nov 26, 8 PM $ 0.0038
-0.26%
$ 3.8 million $ 47,046
Nov 26, 7 PM $ 0.00382
+0.26%
$ 3.81 million $ 46,946
Nov 26, 6 PM $ 0.0038
-0.26%
$ 3.8 million $ 46,794
Nov 26, 5 PM $ 0.00378
+2.16%
$ 3.78 million $ 46,563
Nov 26, 4 PM $ 0.00369
+0.54%
$ 3.69 million $ 46,582
Nov 26, 3 PM $ 0.00367
+0.27%
$ 3.67 million $ 46,601
Nov 26, 2 PM $ 0.00366
-0.54%
$ 3.66 million $ 46,522
Nov 26, 1 PM $ 0.00368
+0.82%
$ 3.68 million $ 46,693
Nov 26, 12 PM $ 0.00364
-1.09%
$ 3.64 million $ 46,582
Nov 26, 11 AM $ 0.00368
+0.27%
$ 3.68 million $ 46,425
Nov 26, 10 AM $ 0.00369
+0.27%
$ 3.68 million $ 46,138
Nov 26, 9 AM $ 0.00368
+0.27%
$ 3.68 million $ 46,082
Nov 26, 8 AM $ 0.00367
-1.08%
$ 3.67 million $ 46,081
Nov 26, 7 AM $ 0.0037
-0.27%
$ 3.7 million $ 46,027
Nov 26, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 45,908
Nov 26, 5 AM $ 0.0037
+0.27%
$ 3.7 million $ 45,822
Nov 26, 4 AM $ 0.00369
+0.27%
$ 3.69 million $ 45,673
Nov 26, 3 AM $ 0.00369
-0.81%
$ 3.69 million $ 45,688
Nov 26, 2 AM $ 0.00373
+0.27%
$ 3.73 million $ 45,697
Nov 26, 1 AM $ 0.00373
+0.81%
$ 3.72 million $ 45,614
Nov 26, 12 AM $ 0.0037
-0.27%
$ 3.7 million $ 45,626
Nov 25, 11 PM $ 0.00371
-0.54%
$ 3.71 million $ 45,591
Nov 25, 10 PM $ 0.00373
+1.36%
$ 3.7 million $ 45,441
Nov 25, 9 PM $ 0.00368
+0.27%
$ 3.68 million $ 45,267
Nov 25, 8 PM $ 0.00368
+0.55%
$ 3.68 million $ 45,202
Nov 25, 7 PM $ 0.00366
+0.00%
$ 3.64 million $ 45,186
Nov 25, 6 PM $ 0.00367
-0.27%
$ 3.69 million $ 45,084
Nov 25, 5 PM $ 0.00369
+0.54%
$ 3.69 million $ 45,025
Nov 25, 4 PM $ 0.00367
+3.09%
$ 3.67 million $ 44,976
Nov 25, 3 PM $ 0.00356
+1.42%
$ 3.56 million $ 44,818
Nov 25, 2 PM $ 0.00354
-0.56%
$ 3.54 million $ 44,867
Nov 25, 1 PM $ 0.00356
-1.11%
$ 3.57 million $ 44,660
Nov 25, 12 PM $ 0.0036
+1.12%
$ 3.6 million $ 44,445
Nov 25, 11 AM $ 0.00356
-0.28%
$ 3.56 million $ 44,498
Nov 25, 10 AM $ 0.00356
+0.00%
$ 3.57 million $ 44,481
Nov 25, 9 AM $ 0.00356
+2.89%
$ 3.56 million $ 44,506
Nov 25, 8 AM $ 0.00346
-1.14%
$ 3.46 million $ 44,509
Nov 25, 7 AM $ 0.0035
-0.57%
$ 3.5 million $ 44,475
Nov 25, 6 AM $ 0.00351
-0.57%
$ 3.51 million $ 44,416
Nov 25, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 44,350
Nov 25, 4 AM $ 0.00353
+1.15%
$ 3.53 million $ 44,298
Nov 25, 3 AM $ 0.00349
-0.57%
$ 3.49 million $ 44,221
Nov 25, 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 44,027
Nov 25, 1 AM $ 0.00351
-0.57%
$ 3.51 million $ 43,926
Nov 25, 12 AM $ 0.00353
-0.28%
$ 3.53 million $ 43,768
Nov 24, 11 PM $ 0.00354
-0.28%
$ 3.54 million $ 43,646
Nov 24, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 43,497
Nov 24, 9 PM $ 0.00355
-0.56%
$ 3.55 million $ 43,396