Zypto Token Historical Data

ZYPTO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 43,497
Nov 24, 9 PM $ 0.00355
-0.56%
$ 3.55 million $ 43,396
Nov 24, 8 PM $ 0.00357
+0.56%
$ 3.57 million $ 43,399
Nov 24, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 43,200
Nov 24, 6 PM $ 0.00355
+0.57%
$ 3.55 million $ 43,043
Nov 24, 5 PM $ 0.00351
+2.03%
$ 3.51 million $ 42,837
Nov 24, 4 PM $ 0.00337
+0.60%
$ 3.37 million $ 42,781
Nov 24, 3 PM $ 0.00335
+0.90%
$ 3.35 million $ 42,766
Nov 24, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 42,645
Nov 24, 1 PM $ 0.00332
+0.61%
$ 3.32 million $ 42,659
Nov 24, 12 PM $ 0.00329
-0.30%
$ 3.29 million $ 42,675
Nov 24, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 42,540
Nov 24, 10 AM $ 0.00329
-0.30%
$ 3.29 million $ 42,417
Nov 24, 9 AM $ 0.00329
-1.50%
$ 3.29 million $ 42,226
Nov 24, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 42,053
Nov 24, 7 AM $ 0.00333
-0.30%
$ 3.34 million $ 41,858
Nov 24, 6 AM $ 0.00334
-0.89%
$ 3.34 million $ 41,815
Nov 24, 5 AM $ 0.00337
+1.20%
$ 3.37 million $ 41,688
Nov 24, 4 AM $ 0.00332
-1.19%
$ 3.32 million $ 41,669
Nov 24, 3 AM $ 0.00336
+0.60%
$ 3.36 million $ 41,541
Nov 24, 2 AM $ 0.00334
+0.30%
$ 3.34 million $ 41,322
Nov 24, 1 AM $ 0.0033
+0.61%
$ 3.3 million $ 41,129
Nov 24, 12 AM $ 0.00328
-0.61%
$ 3.28 million $ 40,980
Nov 23, 11 PM $ 0.0033
-0.90%
$ 3.3 million $ 40,883
Nov 23, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 40,749
Nov 23, 9 PM $ 0.00334
+0.30%
$ 3.34 million $ 40,470
Nov 23, 8 PM $ 0.00333
+0.30%
$ 3.33 million $ 40,262
Nov 23, 7 PM $ 0.00333
+0.91%
$ 3.33 million $ 40,032
Nov 23, 6 PM $ 0.0033
+0.61%
$ 3.3 million $ 39,892
Nov 23, 5 PM $ 0.00327
+0.00%
$ 3.27 million $ 39,768
Nov 23, 4 PM $ 0.00329
-0.90%
$ 3.29 million $ 39,550
Nov 23, 3 PM $ 0.00332
+0.61%
$ 3.32 million $ 39,114
Nov 23, 2 PM $ 0.00321
+3.55%
$ 3.21 million $ 38,830
Nov 23, 1 PM $ 0.0031
+0.32%
$ 3.1 million $ 38,548
Nov 23, 12 PM $ 0.00309
+0.65%
$ 3.09 million $ 38,385
Nov 23, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 38,219
Nov 23, 10 AM $ 0.00307
+0.33%
$ 3.07 million $ 38,058
Nov 23, 9 AM $ 0.00306
+0.33%
$ 3.06 million $ 37,836
Nov 23, 8 AM $ 0.00305
+0.33%
$ 3.05 million $ 37,668
Nov 23, 7 AM $ 0.00303
-0.33%
$ 3.03 million $ 37,463
Nov 23, 6 AM $ 0.00304
-0.65%
$ 3.04 million $ 37,232
Nov 23, 5 AM $ 0.00306
+0.00%
$ 3.06 million $ 37,064
Nov 23, 4 AM $ 0.00306
+0.00%
$ 3.06 million $ 36,710
Nov 23, 3 AM $ 0.00306
+0.00%
$ 3.06 million $ 36,455
Nov 23, 2 AM $ 0.00306
+0.66%
$ 3.06 million $ 36,240
Nov 23, 1 AM $ 0.00305
+1.67%
$ 3.04 million $ 36,038
Nov 23, 12 AM $ 0.003
+2.04%
$ 3 million $ 35,883
Nov 22, 11 PM $ 0.00294
-0.68%
$ 2.94 million $ 35,650
Nov 22, 10 PM $ 0.00296
+1.72%
$ 2.96 million $ 35,494
Nov 22, 9 PM $ 0.00291
+0.34%
$ 2.91 million $ 35,514