Zypto Token Historical Data

ZYPTO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 44,816
Mar 3, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 44,925
Mar 3, 5 AM $ 0.00381
-0.26%
$ 3.81 million $ 44,629
Mar 3, 4 AM $ 0.00382
-0.52%
$ 3.82 million $ 44,599
Mar 3, 3 AM $ 0.00384
-0.26%
$ 3.84 million $ 44,567
Mar 3, 2 AM $ 0.00385
+0.00%
$ 3.85 million $ 44,551
Mar 3, 1 AM $ 0.00387
-0.51%
$ 3.87 million $ 44,444
Mar 3, 12 AM $ 0.00388
+0.26%
$ 3.88 million $ 46,069
Mar 2, 11 PM $ 0.00388
-1.27%
$ 3.88 million $ 46,094
Mar 2, 10 PM $ 0.00392
+0.26%
$ 3.92 million $ 46,053
Mar 2, 9 PM $ 0.00391
+0.77%
$ 3.91 million $ 45,982
Mar 2, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 45,872
Mar 2, 7 PM $ 0.0039
+0.24%
$ 3.9 million $ 45,843
Mar 2, 6 PM $ 0.00389
-0.76%
$ 3.89 million $ 45,671
Mar 2, 5 PM $ 0.00392
-0.99%
$ 3.92 million $ 45,108
Mar 2, 4 PM $ 0.00396
+1.82%
$ 3.96 million $ 45,029
Mar 2, 3 PM $ 0.00388
+3.16%
$ 3.88 million $ 44,441
Mar 2, 2 PM $ 0.00372
+3.33%
$ 3.72 million $ 44,524
Mar 2, 1 PM $ 0.0036
-0.55%
$ 3.6 million $ 44,155
Mar 2, 12 PM $ 0.00362
-0.55%
$ 3.62 million $ 44,319
Mar 2, 11 AM $ 0.00364
+0.00%
$ 3.64 million $ 44,320
Mar 2, 10 AM $ 0.00364
+0.28%
$ 3.64 million $ 44,470
Mar 2, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 44,610
Mar 2, 8 AM $ 0.00363
+0.55%
$ 3.63 million $ 44,636
Mar 2, 7 AM $ 0.00361
-4.75%
$ 3.61 million $ 44,738
Mar 2, 6 AM $ 0.00379
-1.30%
$ 3.79 million $ 49,133
Mar 2, 5 AM $ 0.00385
+0.26%
$ 3.85 million $ 49,386
Mar 2, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 49,457
Mar 2, 3 AM $ 0.00385
+1.05%
$ 3.85 million $ 49,450
Mar 2, 2 AM $ 0.00381
-0.27%
$ 3.81 million $ 49,565
Mar 2, 1 AM $ 0.00382
+0.31%
$ 3.82 million $ 49,490
Mar 2, 12 AM $ 0.00381
+1.29%
$ 3.81 million $ 49,676
Mar 1, 11 PM $ 0.00376
+1.07%
$ 3.76 million $ 49,512
Mar 1, 10 PM $ 0.00373
-0.24%
$ 3.73 million $ 49,259
Mar 1, 9 PM $ 0.00374
+1.33%
$ 3.74 million $ 49,168
Mar 1, 8 PM $ 0.00369
-2.12%
$ 3.69 million $ 49,165
Mar 1, 7 PM $ 0.00377
-1.08%
$ 3.77 million $ 49,111
Mar 1, 6 PM $ 0.00381
+0.82%
$ 3.81 million $ 49,094
Mar 1, 5 PM $ 0.00379
-0.38%
$ 3.79 million $ 48,895
Mar 1, 4 PM $ 0.0038
-0.91%
$ 3.8 million $ 48,885
Mar 1, 3 PM $ 0.00385
+0.26%
$ 3.85 million $ 48,756
Mar 1, 2 PM $ 0.00384
-0.40%
$ 3.84 million $ 48,619
Mar 1, 1 PM $ 0.00386
+1.69%
$ 3.86 million $ 48,555
Mar 1, 12 PM $ 0.0038
+0.01%
$ 3.8 million $ 48,336
Mar 1, 11 AM $ 0.0038
+0.02%
$ 3.8 million $ 48,121
Mar 1, 10 AM $ 0.0038
-0.02%
$ 3.8 million $ 48,064
Mar 1, 9 AM $ 0.00379
-0.59%
$ 3.79 million $ 47,787
Mar 1, 8 AM $ 0.0038
-1.20%
$ 3.8 million $ 47,805
Mar 1, 7 AM $ 0.00384
+0.53%
$ 3.84 million $ 47,791
Mar 1, 6 AM $ 0.00382
-0.78%
$ 3.82 million $ 46,673