Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $0.00317
-0.64%
$3.17 million $39,697
Apr 2, 3 AM $0.00319
-0.61%
$3.19 million $39,962
Apr 2, 2 AM $0.00322
-0.02%
$3.22 million $39,752
Apr 2, 1 AM $0.00321
-2.45%
$3.21 million $39,723
Apr 2, 12 AM $0.00331
+0.93%
$3.31 million $39,657
Apr 1, 11 PM $0.00328
+0.01%
$3.28 million $39,729
Apr 1, 10 PM $0.00328
-0.90%
$3.28 million $39,643
Apr 1, 9 PM $0.00331
+0.28%
$3.31 million $39,429
Apr 1, 8 PM $0.0033
+0.60%
$3.3 million $38,375
Apr 1, 7 PM $0.00329
+0.61%
$3.29 million $38,411
Apr 1, 6 PM $0.00328
-0.29%
$3.28 million $38,616
Apr 1, 5 PM $0.00328
-0.62%
$3.28 million $39,872
Apr 1, 4 PM $0.0033
+0.61%
$3.3 million $40,103
Apr 1, 3 PM $0.00328
+0.35%
$3.28 million $40,201
Apr 1, 2 PM $0.00327
+0.30%
$3.27 million $40,243
Apr 1, 1 PM $0.00326
-0.06%
$3.26 million $40,320
Apr 1, 12 PM $0.00328
+0.00%
$3.28 million $40,148
Apr 1, 11 AM $0.00328
+0.00%
$3.28 million $40,761
Apr 1, 10 AM $0.00328
+0.00%
$3.28 million $40,660
Apr 1, 9 AM $0.00329
+0.01%
$3.29 million $40,630
Apr 1, 8 AM $0.00329
+0.64%
$3.29 million $40,863
Apr 1, 7 AM $0.00328
-0.58%
$3.28 million $41,169
Apr 1, 6 AM $0.0033
+1.19%
$3.3 million $41,415
Apr 1, 5 AM $0.00327
+0.90%
$3.27 million $40,657
Apr 1, 4 AM $0.00324
-1.22%
$3.24 million $40,046
Apr 1, 3 AM $0.00328
+0.91%
$3.28 million $39,693
Apr 1, 2 AM $0.00326
+0.30%
$3.26 million $39,753
Apr 1, 1 AM $0.00325
-0.92%
$3.25 million $39,405
Apr 1, 12 AM $0.00328
+0.31%
$3.28 million $39,329
Mar 31, 11 PM $0.00327
+0.31%
$3.27 million $39,140
Mar 31, 10 PM $0.00325
-0.31%
$3.25 million $39,972
Mar 31, 9 PM $0.00327
-0.61%
$3.27 million $39,996
Mar 31, 8 PM $0.00329
+0.30%
$3.29 million $39,608
Mar 31, 7 PM $0.00328
+0.00%
$3.28 million $39,612
Mar 31, 6 PM $0.00328
+0.37%
$3.28 million $39,528
Mar 31, 5 PM $0.00328
+0.29%
$3.28 million $39,441
Mar 31, 4 PM $0.00327
+1.85%
$3.27 million $39,757
Mar 31, 3 PM $0.00322
+0.62%
$3.22 million $39,737
Mar 31, 2 PM $0.00319
-1.54%
$3.19 million $39,664
Mar 31, 1 PM $0.00325
+1.54%
$3.25 million $39,490
Mar 31, 12 PM $0.0032
+0.29%
$3.2 million $39,394
Mar 31, 11 AM $0.00319
+0.03%
$3.19 million $39,324
Mar 31, 10 AM $0.00319
+0.31%
$3.19 million $38,959
Mar 31, 9 AM $0.00319
-0.63%
$3.19 million $39,051
Mar 31, 8 AM $0.00322
-0.61%
$3.22 million $38,940
Mar 31, 7 AM $0.00324
-0.34%
$3.24 million $38,999
Mar 31, 6 AM $0.00325
+0.00%
$3.25 million $39,426
Mar 31, 5 AM $0.00325
+0.00%
$3.25 million $39,321
Mar 31, 4 AM $0.00325
-0.31%
$3.25 million $39,381
Mar 31, 3 AM $0.00326
-0.31%
$3.26 million $39,491