Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 3 AM $0.00326
-0.31%
$3.26 million $39,491
Mar 31, 2 AM $0.00327
+0.06%
$3.27 million $39,482
Mar 31, 1 AM $0.00327
+1.80%
$3.27 million $39,506
Mar 31, 12 AM $0.00321
+0.63%
$3.21 million $39,576
Mar 30, 11 PM $0.00319
-0.31%
$3.19 million $39,546
Mar 30, 10 PM $0.0032
-0.27%
$3.2 million $40,018
Mar 30, 9 PM $0.00322
+0.91%
$3.22 million $39,685
Mar 30, 8 PM $0.00319
+0.02%
$3.19 million $39,348
Mar 30, 7 PM $0.00319
-0.33%
$3.19 million $39,091
Mar 30, 6 PM $0.0032
-0.61%
$3.2 million $38,746
Mar 30, 5 PM $0.00322
-0.96%
$3.22 million $38,445
Mar 30, 4 PM $0.00325
-0.61%
$3.25 million $37,856
Mar 30, 3 PM $0.00327
+0.31%
$3.27 million $37,494
Mar 30, 2 PM $0.00325
+0.00%
$3.25 million $37,348
Mar 30, 1 PM $0.00325
-0.29%
$3.25 million $37,067
Mar 30, 12 PM $0.00326
+0.30%
$3.26 million $36,759
Mar 30, 11 AM $0.00326
+0.26%
$3.26 million $36,521
Mar 30, 10 AM $0.00325
+0.00%
$3.25 million $35,777
Mar 30, 9 AM $0.00325
-0.85%
$3.25 million $35,442
Mar 30, 8 AM $0.00328
-0.03%
$3.28 million $35,138
Mar 30, 7 AM $0.00328
+0.88%
$3.28 million $34,484
Mar 30, 6 AM $0.00325
-0.27%
$3.25 million $34,171
Mar 30, 5 AM $0.00326
+0.00%
$3.26 million $33,938
Mar 30, 4 AM $0.00326
+0.63%
$3.26 million $33,680
Mar 30, 3 AM $0.00324
+0.31%
$3.24 million $34,007
Mar 30, 2 AM $0.00323
+0.92%
$3.23 million $33,704
Mar 30, 1 AM $0.00319
+0.31%
$3.19 million $33,258
Mar 30, 12 AM $0.00317
+0.64%
$3.17 million $32,978
Mar 29, 11 PM $0.00315
+0.31%
$3.15 million $32,726
Mar 29, 10 PM $0.00311
-2.51%
$3.11 million $32,676
Mar 29, 9 PM $0.00319
+0.31%
$3.19 million $32,504
Mar 29, 8 PM $0.00318
+0.32%
$3.18 million $32,678
Mar 29, 7 PM $0.00316
-0.32%
$3.16 million $32,779
Mar 29, 6 PM $0.00317
+0.31%
$3.17 million $33,027
Mar 29, 5 PM $0.00316
-0.63%
$3.16 million $33,069
Mar 29, 4 PM $0.00318
+0.33%
$3.18 million $32,413
Mar 29, 3 PM $0.00317
-0.29%
$3.17 million $33,606
Mar 29, 2 PM $0.00317
+0.31%
$3.17 million $33,608
Mar 29, 1 PM $0.00317
-0.66%
$3.17 million $33,601
Mar 29, 12 PM $0.00319
+0.01%
$3.19 million $33,223
Mar 29, 11 AM $0.00319
+0.30%
$3.19 million $33,228
Mar 29, 10 AM $0.00318
+0.00%
$3.18 million $33,189
Mar 29, 9 AM $0.00318
-0.31%
$3.18 million $33,772
Mar 29, 8 AM $0.00319
+0.00%
$3.19 million $33,734
Mar 29, 7 AM $0.0032
+0.29%
$3.2 million $33,728
Mar 29, 6 AM $0.00319
-0.30%
$3.19 million $33,740
Mar 29, 5 AM $0.0032
-0.02%
$3.2 million $33,683
Mar 29, 4 AM $0.0032
-0.29%
$3.2 million $33,892
Mar 29, 3 AM $0.00321
+0.94%
$3.21 million $33,551
Mar 29, 2 AM $0.00318
+0.00%
$3.18 million $33,624