Zypto Token Historical Data

ZYPTO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00294
-0.68%
$ 2.94 million $ 35,650
Nov 22, 10 PM $ 0.00296
+1.72%
$ 2.96 million $ 35,494
Nov 22, 9 PM $ 0.00291
+0.34%
$ 2.91 million $ 35,514
Nov 22, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 34,853
Nov 22, 4 PM $ 0.00273
+0.74%
$ 2.73 million $ 34,860
Nov 22, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 34,846
Nov 22, 2 PM $ 0.00272
+0.37%
$ 2.72 million $ 34,899
Nov 22, 1 PM $ 0.00269
-0.37%
$ 2.69 million $ 34,934
Nov 22, 12 PM $ 0.0027
-0.37%
$ 2.7 million $ 34,898
Nov 22, 11 AM $ 0.00272
+3.82%
$ 2.72 million $ 34,827
Nov 22, 10 AM $ 0.00261
-0.76%
$ 2.61 million $ 34,885
Nov 22, 9 AM $ 0.00263
-2.59%
$ 2.64 million $ 34,980
Nov 22, 8 AM $ 0.0027
-0.74%
$ 2.7 million $ 34,961
Nov 22, 7 AM $ 0.00272
-0.37%
$ 2.72 million $ 35,056
Nov 22, 6 AM $ 0.00273
+1.11%
$ 2.73 million $ 35,158
Nov 22, 5 AM $ 0.0027
-0.37%
$ 2.7 million $ 35,133
Nov 22, 4 AM $ 0.00271
+0.00%
$ 2.71 million $ 35,372
Nov 22, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 35,576
Nov 22, 2 AM $ 0.00271
-1.09%
$ 2.71 million $ 35,661
Nov 22, 1 AM $ 0.00274
+0.37%
$ 2.74 million $ 35,697
Nov 22, 12 AM $ 0.00273
+0.00%
$ 2.72 million $ 35,712
Nov 21, 11 PM $ 0.00272
+1.49%
$ 2.72 million $ 35,756
Nov 21, 10 PM $ 0.00269
-1.10%
$ 2.69 million $ 35,890
Nov 21, 9 PM $ 0.00273
+1.49%
$ 2.73 million $ 35,940
Nov 21, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 35,999
Nov 21, 7 PM $ 0.00271
-1.09%
$ 2.72 million $ 35,967
Nov 21, 6 PM $ 0.00274
-0.36%
$ 2.74 million $ 36,015
Nov 21, 5 PM $ 0.00275
+1.10%
$ 2.75 million $ 36,037
Nov 21, 4 PM $ 0.00272
+2.26%
$ 2.71 million $ 35,986
Nov 21, 3 PM $ 0.00265
-2.21%
$ 2.68 million $ 36,199
Nov 21, 2 PM $ 0.00273
+1.11%
$ 2.73 million $ 36,351
Nov 21, 1 PM $ 0.00272
+1.12%
$ 2.72 million $ 36,387
Nov 21, 12 PM $ 0.00269
+1.51%
$ 2.69 million $ 36,559
Nov 21, 11 AM $ 0.00265
-0.38%
$ 2.65 million $ 36,664
Nov 21, 10 AM $ 0.00267
+1.52%
$ 2.66 million $ 36,822
Nov 21, 9 AM $ 0.00264
-2.58%
$ 2.64 million $ 36,945
Nov 21, 8 AM $ 0.0027
+1.12%
$ 2.7 million $ 37,049
Nov 21, 7 AM $ 0.00268
-2.55%
$ 2.68 million $ 37,156
Nov 21, 6 AM $ 0.00276
-0.36%
$ 2.76 million $ 37,252
Nov 21, 5 AM $ 0.00276
-0.72%
$ 2.76 million $ 37,375
Nov 21, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 37,407
Nov 21, 3 AM $ 0.00277
+1.09%
$ 2.77 million $ 37,419
Nov 21, 2 AM $ 0.00277
-1.77%
$ 2.77 million $ 37,550
Nov 21, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 37,639
Nov 21, 12 AM $ 0.00282
+0.36%
$ 2.82 million $ 37,753
Nov 20, 11 PM $ 0.00278
-1.77%
$ 2.79 million $ 37,874
Nov 20, 10 PM $ 0.00284
+0.35%
$ 2.84 million $ 37,983
Nov 20, 9 PM $ 0.00284
+2.16%
$ 2.84 million $ 38,056
Nov 20, 8 PM $ 0.00278
-0.36%
$ 2.78 million $ 38,057
Nov 20, 7 PM $ 0.00279
+1.09%
$ 2.79 million $ 38,182