Zypto Token Historical Data

ZYPTO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00384
-0.55%
$ 3.84 million $ 46,768
Mar 1, 4 AM $ 0.00385
-0.49%
$ 3.85 million $ 46,833
Mar 1, 3 AM $ 0.00387
-2.25%
$ 3.87 million $ 46,742
Mar 1, 2 AM $ 0.00396
+1.02%
$ 3.96 million $ 44,064
Mar 1, 1 AM $ 0.0039
+2.09%
$ 3.9 million $ 43,974
Mar 1, 12 AM $ 0.00382
-0.26%
$ 3.82 million $ 43,799
Feb 28, 11 PM $ 0.00383
+0.00%
$ 3.83 million $ 45,425
Feb 28, 10 PM $ 0.00383
+0.26%
$ 3.83 million $ 45,383
Feb 28, 9 PM $ 0.00381
-0.52%
$ 3.81 million $ 45,280
Feb 28, 8 PM $ 0.00383
+1.06%
$ 3.83 million $ 45,231
Feb 28, 7 PM $ 0.00379
+0.51%
$ 3.79 million $ 45,168
Feb 28, 6 PM $ 0.00379
+3.21%
$ 3.79 million $ 45,139
Feb 28, 5 PM $ 0.00366
-0.28%
$ 3.66 million $ 45,038
Feb 28, 4 PM $ 0.00367
+0.27%
$ 3.67 million $ 43,123
Feb 28, 3 PM $ 0.00365
+0.27%
$ 3.65 million $ 43,067
Feb 28, 2 PM $ 0.00364
-1.36%
$ 3.64 million $ 43,055
Feb 28, 1 PM $ 0.00361
+0.28%
$ 3.61 million $ 43,034
Feb 28, 12 PM $ 0.00359
+0.00%
$ 3.59 million $ 43,087
Feb 28, 11 AM $ 0.0036
+0.28%
$ 3.6 million $ 43,137
Feb 28, 10 AM $ 0.00359
+0.56%
$ 3.59 million $ 43,202
Feb 28, 9 AM $ 0.00358
+0.28%
$ 3.58 million $ 43,280
Feb 28, 8 AM $ 0.00357
-0.83%
$ 3.57 million $ 43,389
Feb 28, 7 AM $ 0.0036
+1.69%
$ 3.6 million $ 43,412
Feb 28, 6 AM $ 0.00358
-3.24%
$ 3.58 million $ 43,475
Feb 28, 5 AM $ 0.0037
-0.27%
$ 3.7 million $ 43,428
Feb 28, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 43,354
Feb 28, 3 AM $ 0.00371
-0.27%
$ 3.71 million $ 43,479
Feb 28, 2 AM $ 0.00372
+0.27%
$ 3.72 million $ 43,492
Feb 28, 1 AM $ 0.00372
+1.09%
$ 3.72 million $ 43,560
Feb 28, 12 AM $ 0.00368
+1.10%
$ 3.68 million $ 43,749
Feb 27, 11 PM $ 0.00363
+0.55%
$ 3.63 million $ 43,779
Feb 27, 10 PM $ 0.00361
+0.84%
$ 3.61 million $ 44,089
Feb 27, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 44,388
Feb 27, 8 PM $ 0.00359
+0.28%
$ 3.59 million $ 44,458
Feb 27, 7 PM $ 0.00357
+0.00%
$ 3.57 million $ 44,573
Feb 27, 6 PM $ 0.00358
-0.55%
$ 3.58 million $ 44,642
Feb 27, 5 PM $ 0.00359
+0.00%
$ 3.59 million $ 44,740
Feb 27, 4 PM $ 0.00359
-1.10%
$ 3.59 million $ 44,743
Feb 27, 3 PM $ 0.00363
+0.28%
$ 3.63 million $ 44,780
Feb 27, 2 PM $ 0.00362
-0.82%
$ 3.62 million $ 44,905
Feb 27, 1 PM $ 0.00365
+0.00%
$ 3.65 million $ 44,915
Feb 27, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 44,802
Feb 27, 11 AM $ 0.00366
-0.81%
$ 3.66 million $ 44,786
Feb 27, 10 AM $ 0.00371
-1.07%
$ 3.71 million $ 44,840
Feb 27, 9 AM $ 0.00376
-0.79%
$ 3.76 million $ 44,796
Feb 27, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 44,647
Feb 27, 7 AM $ 0.00378
-0.53%
$ 3.78 million $ 44,651
Feb 27, 6 AM $ 0.00379
-0.52%
$ 3.79 million $ 44,656
Feb 27, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 44,669
Feb 27, 4 AM $ 0.00383
+0.52%
$ 3.83 million $ 44,645