Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypto Token Historical Data

ZYPTO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 1 AM $0.00318
+0.63%
$3.18 million $33,886
Mar 29, 12 AM $0.00316
-0.01%
$3.16 million $33,848
Mar 28, 11 PM $0.00316
-0.90%
$3.16 million $33,805
Mar 28, 10 PM $0.00319
-0.03%
$3.19 million $36,203
Mar 28, 9 PM $0.00318
-0.87%
$3.18 million $36,195
Mar 28, 8 PM $0.00321
-0.31%
$3.21 million $36,219
Mar 28, 7 PM $0.00322
-0.07%
$3.22 million $35,058
Mar 28, 6 PM $0.00322
-0.02%
$3.22 million $34,790
Mar 28, 5 PM $0.00322
+0.64%
$3.22 million $33,605
Mar 28, 4 PM $0.00319
-0.31%
$3.19 million $32,594
Mar 28, 3 PM $0.0032
+0.26%
$3.2 million $32,922
Mar 28, 2 PM $0.00319
+0.01%
$3.19 million $32,856
Mar 28, 1 PM $0.0032
+1.26%
$3.2 million $32,899
Mar 28, 12 PM $0.00316
-0.05%
$3.16 million $35,616
Mar 28, 11 AM $0.00316
+0.00%
$3.16 million $35,587
Mar 28, 10 AM $0.00316
+0.99%
$3.16 million $36,178
Mar 28, 9 AM $0.00313
-0.01%
$3.13 million $36,451
Mar 28, 8 AM $0.00312
-0.29%
$3.12 million $35,918
Mar 28, 7 AM $0.00313
+0.38%
$3.13 million $36,764
Mar 28, 6 AM $0.00312
+0.26%
$3.12 million $36,990
Mar 28, 5 AM $0.00311
+0.32%
$3.11 million $37,227
Mar 28, 4 AM $0.00311
+0.36%
$3.11 million $37,620
Mar 28, 3 AM $0.0031
-0.07%
$3.1 million $37,924
Mar 28, 2 AM $0.0031
-0.29%
$3.1 million $37,921
Mar 28, 1 AM $0.00311
-0.32%
$3.11 million $37,546
Mar 28, 12 AM $0.00312
+0.00%
$3.12 million $37,909
Mar 27, 11 PM $0.00312
+0.32%
$3.12 million $38,212
Mar 27, 10 PM $0.0031
-0.31%
$3.1 million $39,474
Mar 27, 9 PM $0.00311
+5.41%
$3.11 million $39,668
Mar 27, 8 PM $0.00295
-0.34%
$2.95 million $42,755
Mar 27, 7 PM $0.00296
-2.30%
$2.96 million $43,331
Mar 27, 6 PM $0.00303
+0.25%
$3.03 million $44,118
Mar 27, 5 PM $0.00302
+2.40%
$3.02 million $45,373
Mar 27, 4 PM $0.00295
-0.04%
$2.95 million $47,143
Mar 27, 3 PM $0.00295
+0.01%
$2.95 million $48,060
Mar 27, 2 PM $0.00294
+0.02%
$2.94 million $48,245
Mar 27, 1 PM $0.00294
-0.22%
$2.94 million $48,510
Mar 27, 12 PM $0.00296
-5.20%
$2.96 million $48,802
Mar 27, 11 AM $0.00312
-0.29%
$3.12 million $46,045
Mar 27, 10 AM $0.00314
-1.77%
$3.14 million $46,112
Mar 27, 9 AM $0.0032
-0.16%
$3.2 million $47,903
Mar 27, 8 AM $0.00321
-0.76%
$3.21 million $47,905
Mar 27, 7 AM $0.00323
-0.01%
$3.23 million $46,606
Mar 27, 6 AM $0.00323
+0.00%
$3.23 million $46,604
Mar 27, 5 AM $0.00323
+0.59%
$3.23 million $46,994
Mar 27, 4 AM $0.00321
-0.58%
$3.21 million $47,114
Mar 27, 3 AM $0.00323
-0.31%
$3.23 million $46,358
Mar 27, 2 AM $0.00324
-0.25%
$3.24 million $46,445
Mar 27, 1 AM $0.00324
+0.28%
$3.24 million $47,520
Mar 27, 12 AM $0.00323
+3.50%
$3.23 million $47,641