Zypto Token Historical Data

ZYPTO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00383
+0.52%
$ 3.83 million $ 44,645
Feb 27, 3 AM $ 0.0038
+0.26%
$ 3.8 million $ 44,629
Feb 27, 2 AM $ 0.00379
+0.26%
$ 3.79 million $ 44,551
Feb 27, 1 AM $ 0.00377
+0.27%
$ 3.77 million $ 44,442
Feb 27, 12 AM $ 0.00377
-0.26%
$ 3.77 million $ 44,164
Feb 26, 11 PM $ 0.00378
-0.53%
$ 3.78 million $ 44,083
Feb 26, 10 PM $ 0.0038
+0.26%
$ 3.8 million $ 44,287
Feb 26, 9 PM $ 0.0038
+0.53%
$ 3.8 million $ 44,102
Feb 26, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 44,040
Feb 26, 7 PM $ 0.00377
+1.07%
$ 3.77 million $ 43,914
Feb 26, 6 PM $ 0.00373
+1.08%
$ 3.73 million $ 43,760
Feb 26, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 43,745
Feb 26, 4 PM $ 0.00368
-2.13%
$ 3.68 million $ 43,741
Feb 26, 3 PM $ 0.00376
-0.53%
$ 3.76 million $ 48,605
Feb 26, 2 PM $ 0.00376
-1.31%
$ 3.76 million $ 48,392
Feb 26, 1 PM $ 0.00381
-0.26%
$ 3.81 million $ 48,319
Feb 26, 12 PM $ 0.00381
+2.70%
$ 3.81 million $ 47,977
Feb 26, 11 AM $ 0.00371
+0.21%
$ 3.71 million $ 47,618
Feb 26, 10 AM $ 0.0037
-0.24%
$ 3.7 million $ 47,117
Feb 26, 9 AM $ 0.00371
+1.06%
$ 3.71 million $ 46,833
Feb 26, 8 AM $ 0.00367
+0.27%
$ 3.67 million $ 43,576
Feb 26, 7 AM $ 0.00367
-0.27%
$ 3.67 million $ 43,239
Feb 26, 6 AM $ 0.00368
-1.59%
$ 3.68 million $ 43,021
Feb 26, 5 AM $ 0.00374
-0.51%
$ 3.74 million $ 42,635
Feb 26, 4 AM $ 0.00376
+3.83%
$ 3.76 million $ 42,226
Feb 26, 3 AM $ 0.00353
+0.00%
$ 3.53 million $ 44,206
Feb 26, 2 AM $ 0.00353
+0.00%
$ 3.53 million $ 43,911
Feb 26, 1 AM $ 0.00353
-0.25%
$ 3.53 million $ 43,766
Feb 26, 12 AM $ 0.00353
+0.07%
$ 3.53 million $ 43,561
Feb 25, 11 PM $ 0.0035
-1.96%
$ 3.5 million $ 42,828
Feb 25, 10 PM $ 0.00358
-0.83%
$ 3.58 million $ 42,257
Feb 25, 9 PM $ 0.0036
+1.15%
$ 3.6 million $ 41,976
Feb 25, 8 PM $ 0.00356
-0.33%
$ 3.56 million $ 41,695
Feb 25, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 41,033
Feb 25, 6 PM $ 0.00358
-0.55%
$ 3.58 million $ 40,724
Feb 25, 5 PM $ 0.0036
+1.69%
$ 3.6 million $ 36,976
Feb 25, 4 PM $ 0.00354
+2.02%
$ 3.54 million $ 36,697
Feb 25, 3 PM $ 0.00348
+0.87%
$ 3.48 million $ 36,567
Feb 25, 2 PM $ 0.00343
+4.57%
$ 3.43 million $ 36,331
Feb 25, 1 PM $ 0.00328
+1.86%
$ 3.28 million $ 36,069
Feb 25, 12 PM $ 0.00322
+1.26%
$ 3.22 million $ 35,834
Feb 25, 11 AM $ 0.00317
+0.32%
$ 3.17 million $ 35,878
Feb 25, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 35,965
Feb 25, 9 AM $ 0.00316
+0.32%
$ 3.15 million $ 35,951
Feb 25, 8 AM $ 0.00314
+0.64%
$ 3.14 million $ 35,944
Feb 25, 7 AM $ 0.00312
+0.32%
$ 3.12 million $ 35,737
Feb 25, 6 AM $ 0.00311
-0.32%
$ 3.11 million $ 35,666
Feb 25, 5 AM $ 0.00312
-0.95%
$ 3.12 million $ 35,573
Feb 25, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 35,454
Feb 25, 3 AM $ 0.00315
-0.63%
$ 3.15 million $ 38,629