Zypto Token Historical Data

ZYPTO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00278
-0.36%
$ 2.78 million $ 38,057
Nov 20, 7 PM $ 0.00279
+1.09%
$ 2.79 million $ 38,182
Nov 20, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 38,279
Nov 20, 5 PM $ 0.00277
-0.72%
$ 2.77 million $ 38,444
Nov 20, 4 PM $ 0.0028
-2.44%
$ 2.8 million $ 38,420
Nov 20, 3 PM $ 0.00291
-1.02%
$ 2.91 million $ 38,262
Nov 20, 2 PM $ 0.00293
+0.34%
$ 2.93 million $ 38,288
Nov 20, 1 PM $ 0.00293
-0.34%
$ 2.93 million $ 38,283
Nov 20, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 38,260
Nov 20, 11 AM $ 0.00294
+0.34%
$ 2.94 million $ 38,365
Nov 20, 10 AM $ 0.00293
+0.34%
$ 2.93 million $ 38,249
Nov 20, 9 AM $ 0.00292
-0.68%
$ 2.92 million $ 38,321
Nov 20, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 38,358
Nov 20, 7 AM $ 0.00295
+0.68%
$ 2.95 million $ 38,394
Nov 20, 6 AM $ 0.00293
-0.68%
$ 2.93 million $ 38,515
Nov 20, 5 AM $ 0.00295
-0.34%
$ 2.95 million $ 38,552
Nov 20, 4 AM $ 0.00296
+0.34%
$ 2.96 million $ 38,498
Nov 20, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 38,526
Nov 20, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 38,574
Nov 20, 1 AM $ 0.00296
+0.68%
$ 2.96 million $ 38,953
Nov 20, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 39,076
Nov 19, 11 PM $ 0.00293
+1.03%
$ 2.93 million $ 39,221
Nov 19, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 39,327
Nov 19, 9 PM $ 0.00291
+2.46%
$ 2.91 million $ 39,498
Nov 19, 8 PM $ 0.00283
+1.80%
$ 2.83 million $ 39,614
Nov 19, 7 PM $ 0.00278
-0.71%
$ 2.78 million $ 39,858
Nov 19, 6 PM $ 0.0028
-0.36%
$ 2.8 million $ 39,994
Nov 19, 5 PM $ 0.00282
-0.70%
$ 2.82 million $ 40,112
Nov 19, 4 PM $ 0.00284
-0.70%
$ 2.84 million $ 40,209
Nov 19, 3 PM $ 0.00286
-3.05%
$ 2.86 million $ 40,389
Nov 19, 2 PM $ 0.00295
-0.34%
$ 2.95 million $ 40,473
Nov 19, 1 PM $ 0.00295
-1.34%
$ 2.95 million $ 40,546
Nov 19, 12 PM $ 0.00298
+0.34%
$ 2.98 million $ 40,684
Nov 19, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 40,684
Nov 19, 10 AM $ 0.00298
+0.34%
$ 2.98 million $ 40,859
Nov 19, 9 AM $ 0.00297
+0.34%
$ 2.96 million $ 40,869
Nov 19, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 40,761
Nov 19, 7 AM $ 0.00297
-2.30%
$ 2.97 million $ 40,758
Nov 19, 6 AM $ 0.00305
+0.99%
$ 3.05 million $ 40,635
Nov 19, 5 AM $ 0.00301
-1.31%
$ 3.01 million $ 40,563
Nov 19, 4 AM $ 0.00306
-0.65%
$ 3.06 million $ 41,199
Nov 19, 3 AM $ 0.00308
-1.60%
$ 3.08 million $ 41,300
Nov 19, 2 AM $ 0.00313
+0.64%
$ 3.13 million $ 41,464
Nov 19, 1 AM $ 0.00312
+0.00%
$ 3.12 million $ 41,257
Nov 19, 12 AM $ 0.00312
-0.64%
$ 3.12 million $ 41,344
Nov 18, 11 PM $ 0.00313
-0.32%
$ 3.13 million $ 41,364
Nov 18, 10 PM $ 0.00314
+1.29%
$ 3.14 million $ 41,358
Nov 18, 9 PM $ 0.0031
-0.96%
$ 3.1 million $ 41,243
Nov 18, 8 PM $ 0.00314
+0.00%
$ 3.14 million $ 41,248
Nov 18, 7 PM $ 0.00314
-0.63%
$ 3.15 million $ 41,162