Zypto Token Historical Data

ZYPTO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00315
-0.63%
$ 3.15 million $ 38,629
Feb 25, 2 AM $ 0.00318
+0.32%
$ 3.18 million $ 38,574
Feb 25, 1 AM $ 0.00317
+3.59%
$ 3.17 million $ 38,399
Feb 25, 12 AM $ 0.00306
+0.00%
$ 3.06 million $ 38,417
Feb 24, 11 PM $ 0.00306
-0.32%
$ 3.06 million $ 38,355
Feb 24, 10 PM $ 0.00307
+0.32%
$ 3.07 million $ 38,404
Feb 24, 9 PM $ 0.00306
-0.33%
$ 3.06 million $ 35,083
Feb 24, 8 PM $ 0.00307
+0.33%
$ 3.07 million $ 34,951
Feb 24, 7 PM $ 0.00306
-0.33%
$ 3.06 million $ 34,985
Feb 24, 6 PM $ 0.00307
+0.66%
$ 3.07 million $ 35,068
Feb 24, 5 PM $ 0.00305
-0.65%
$ 3.05 million $ 35,031
Feb 24, 4 PM $ 0.00305
+0.33%
$ 3.05 million $ 37,275
Feb 24, 3 PM $ 0.00305
+0.66%
$ 3.05 million $ 37,254
Feb 24, 2 PM $ 0.00303
+1.00%
$ 3.03 million $ 37,302
Feb 24, 1 PM $ 0.00299
-0.66%
$ 2.99 million $ 37,373
Feb 24, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 37,456
Feb 24, 11 AM $ 0.00301
+1.34%
$ 3.01 million $ 37,502
Feb 24, 10 AM $ 0.00297
+0.34%
$ 2.97 million $ 35,306
Feb 24, 9 AM $ 0.00296
-0.67%
$ 2.96 million $ 35,354
Feb 24, 8 AM $ 0.00298
+0.68%
$ 2.98 million $ 35,325
Feb 24, 7 AM $ 0.00296
+0.34%
$ 2.96 million $ 35,481
Feb 24, 6 AM $ 0.00295
-0.34%
$ 2.95 million $ 35,475
Feb 24, 5 AM $ 0.00296
+0.00%
$ 2.96 million $ 35,490
Feb 24, 4 AM $ 0.00296
-0.34%
$ 2.96 million $ 35,612
Feb 24, 3 AM $ 0.00296
-1.00%
$ 2.96 million $ 35,741
Feb 24, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 35,868
Feb 24, 1 AM $ 0.00299
-1.32%
$ 2.99 million $ 35,882
Feb 24, 12 AM $ 0.00303
+0.66%
$ 3.03 million $ 35,893
Feb 23, 11 PM $ 0.00301
-0.33%
$ 3.01 million $ 36,058
Feb 23, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 36,147
Feb 23, 9 PM $ 0.00302
+0.33%
$ 3.02 million $ 36,266
Feb 23, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 36,536
Feb 23, 7 PM $ 0.003
-0.66%
$ 3 million $ 36,589
Feb 23, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 36,909
Feb 23, 5 PM $ 0.003
-1.96%
$ 3 million $ 36,947
Feb 23, 4 PM $ 0.00306
-0.65%
$ 3.06 million $ 36,990
Feb 23, 3 PM $ 0.00308
-0.65%
$ 3.08 million $ 37,082
Feb 23, 2 PM $ 0.0031
-0.32%
$ 3.1 million $ 37,037
Feb 23, 1 PM $ 0.00312
+0.32%
$ 3.12 million $ 37,069
Feb 23, 12 PM $ 0.00311
+0.32%
$ 3.11 million $ 36,833
Feb 23, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 36,869
Feb 23, 10 AM $ 0.0031
-0.64%
$ 3.1 million $ 36,893
Feb 23, 9 AM $ 0.00312
+1.96%
$ 3.12 million $ 36,943
Feb 23, 8 AM $ 0.00306
-0.33%
$ 3.06 million $ 37,094
Feb 23, 7 AM $ 0.00307
+0.33%
$ 3.07 million $ 37,187
Feb 23, 6 AM $ 0.00306
+0.99%
$ 3.06 million $ 37,183
Feb 23, 5 AM $ 0.00303
+0.33%
$ 3.03 million $ 37,338
Feb 23, 4 AM $ 0.00302
-0.33%
$ 3.02 million $ 37,775
Feb 23, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 38,075
Feb 23, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 38,274