Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 PM $0.00312
+0.98%
$3.12 million $46,876
Mar 26, 10 PM $0.00308
-0.27%
$3.08 million $47,009
Mar 26, 9 PM $0.00309
+0.56%
$3.09 million $47,212
Mar 26, 8 PM $0.00307
-1.80%
$3.07 million $47,324
Mar 26, 7 PM $0.00313
+0.27%
$3.13 million $44,329
Mar 26, 6 PM $0.00312
-0.40%
$3.12 million $44,464
Mar 26, 5 PM $0.00313
-2.40%
$3.13 million $44,672
Mar 26, 4 PM $0.0032
-0.58%
$3.2 million $42,898
Mar 26, 3 PM $0.00322
-2.43%
$3.22 million $43,019
Mar 26, 2 PM $0.00329
-0.60%
$3.29 million $42,342
Mar 26, 1 PM $0.00332
+0.64%
$3.32 million $42,510
Mar 26, 12 PM $0.0033
+0.30%
$3.3 million $42,674
Mar 26, 11 AM $0.00329
-0.60%
$3.29 million $42,724
Mar 26, 10 AM $0.0033
+1.21%
$3.3 million $42,814
Mar 26, 9 AM $0.00327
-1.52%
$3.27 million $42,022
Mar 26, 8 AM $0.00332
-0.30%
$3.32 million $40,897
Mar 26, 7 AM $0.00333
+0.01%
$3.33 million $40,895
Mar 26, 6 AM $0.00333
+0.30%
$3.33 million $42,215
Mar 26, 5 AM $0.00332
-1.50%
$3.32 million $42,269
Mar 26, 4 AM $0.00337
-0.30%
$3.37 million $42,024
Mar 26, 3 AM $0.00337
-0.02%
$3.37 million $42,219
Mar 26, 2 AM $0.00337
-0.57%
$3.37 million $42,214
Mar 26, 1 AM $0.00339
-1.74%
$3.39 million $42,279
Mar 26, 12 AM $0.00345
-0.29%
$3.45 million $42,399
Mar 25, 11 PM $0.00346
+0.00%
$3.46 million $42,498
Mar 25, 10 PM $0.00346
+0.29%
$3.46 million $42,503
Mar 25, 9 PM $0.00345
-0.01%
$3.45 million $42,680
Mar 25, 8 PM $0.00345
+0.00%
$3.45 million $42,696
Mar 25, 7 PM $0.00346
+0.58%
$3.46 million $43,021
Mar 25, 6 PM $0.00344
-0.29%
$3.44 million $42,627
Mar 25, 5 PM $0.00345
-0.28%
$3.45 million $42,227
Mar 25, 4 PM $0.00347
+0.59%
$3.47 million $41,933
Mar 25, 3 PM $0.00345
-0.58%
$3.45 million $41,590
Mar 25, 2 PM $0.00347
-0.57%
$3.47 million $40,071
Mar 25, 1 PM $0.00349
-0.04%
$3.49 million $39,639
Mar 25, 12 PM $0.00347
-0.57%
$3.47 million $43,702
Mar 25, 11 AM $0.00349
+0.00%
$3.49 million $42,728
Mar 25, 10 AM $0.00349
+0.29%
$3.49 million $41,893
Mar 25, 9 AM $0.00349
+0.58%
$3.49 million $41,523
Mar 25, 8 AM $0.00347
+0.32%
$3.47 million $40,960
Mar 25, 7 AM $0.00346
-0.06%
$3.46 million $40,705
Mar 25, 6 AM $0.00346
-0.25%
$3.46 million $40,246
Mar 25, 5 AM $0.00347
-0.01%
$3.47 million $38,904
Mar 25, 4 AM $0.00346
+0.00%
$3.46 million $38,678
Mar 25, 3 AM $0.00346
+0.28%
$3.46 million $38,944
Mar 25, 2 AM $0.00345
-0.03%
$3.45 million $38,775
Mar 25, 1 AM $0.00346
+2.12%
$3.46 million $38,597
Mar 25, 12 AM $0.00339
+0.25%
$3.39 million $38,416
Mar 24, 11 PM $0.00338
+0.60%
$3.38 million $34,992
Mar 24, 10 PM $0.00336
+0.00%
$3.36 million $47,534