Zypto Token Historical Data

ZYPTO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00314
+0.00%
$ 3.14 million $ 41,248
Nov 18, 7 PM $ 0.00314
-0.63%
$ 3.15 million $ 41,162
Nov 18, 6 PM $ 0.00317
+0.96%
$ 3.17 million $ 41,133
Nov 18, 5 PM $ 0.00314
-0.32%
$ 3.13 million $ 41,145
Nov 18, 4 PM $ 0.00315
+1.29%
$ 3.15 million $ 41,152
Nov 18, 3 PM $ 0.00311
+1.30%
$ 3.11 million $ 41,205
Nov 18, 2 PM $ 0.00307
+0.99%
$ 3.07 million $ 41,240
Nov 18, 1 PM $ 0.00305
+0.00%
$ 3.05 million $ 41,404
Nov 18, 12 PM $ 0.00305
-0.65%
$ 3.05 million $ 41,648
Nov 18, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 40,026
Nov 18, 10 AM $ 0.00307
+0.33%
$ 3.07 million $ 39,756
Nov 18, 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 39,619
Nov 18, 8 AM $ 0.00306
-0.33%
$ 3.06 million $ 39,669
Nov 18, 7 AM $ 0.00306
+1.32%
$ 3.06 million $ 39,645
Nov 18, 6 AM $ 0.00302
-0.98%
$ 3.02 million $ 39,740
Nov 18, 5 AM $ 0.00304
-6.17%
$ 3.05 million $ 39,692
Nov 18, 4 AM $ 0.0032
-2.14%
$ 3.2 million $ 39,097
Nov 18, 3 AM $ 0.00327
+1.24%
$ 3.27 million $ 38,832
Nov 18, 2 AM $ 0.00323
-0.31%
$ 3.23 million $ 38,738
Nov 18, 1 AM $ 0.00325
-0.91%
$ 3.25 million $ 38,615
Nov 18, 12 AM $ 0.00328
+3.80%
$ 3.28 million $ 38,466
Nov 17, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 38,371
Nov 17, 10 PM $ 0.00315
+0.64%
$ 3.15 million $ 38,375
Nov 17, 9 PM $ 0.00313
-0.32%
$ 3.13 million $ 38,376
Nov 17, 8 PM $ 0.00313
+0.64%
$ 3.13 million $ 38,400
Nov 17, 7 PM $ 0.00311
-1.27%
$ 3.11 million $ 38,399
Nov 17, 6 PM $ 0.00317
-0.63%
$ 3.17 million $ 38,399
Nov 17, 5 PM $ 0.00319
-2.45%
$ 3.19 million $ 38,349
Nov 17, 4 PM $ 0.00326
+0.31%
$ 3.26 million $ 38,364
Nov 17, 3 PM $ 0.00325
-0.91%
$ 3.25 million $ 38,359
Nov 17, 2 PM $ 0.00328
+0.31%
$ 3.28 million $ 38,258
Nov 17, 1 PM $ 0.00326
+1.24%
$ 3.26 million $ 38,080
Nov 17, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 37,829
Nov 17, 11 AM $ 0.00321
+0.94%
$ 3.21 million $ 39,147
Nov 17, 10 AM $ 0.00319
+0.00%
$ 3.19 million $ 39,354
Nov 17, 9 AM $ 0.00318
+0.32%
$ 3.18 million $ 39,489
Nov 17, 8 AM $ 0.00318
-0.31%
$ 3.18 million $ 39,564
Nov 17, 7 AM $ 0.00319
+0.31%
$ 3.19 million $ 39,579
Nov 17, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 39,535
Nov 17, 5 AM $ 0.00317
+0.00%
$ 3.17 million $ 39,676
Nov 17, 4 AM $ 0.00317
+0.32%
$ 3.17 million $ 39,455
Nov 17, 3 AM $ 0.00317
+0.96%
$ 3.17 million $ 39,582
Nov 17, 2 AM $ 0.00314
+0.96%
$ 3.14 million $ 39,607
Nov 17, 1 AM $ 0.00311
-0.32%
$ 3.11 million $ 39,621
Nov 17, 12 AM $ 0.00313
+1.62%
$ 3.11 million $ 39,619
Nov 16, 11 PM $ 0.00309
+2.66%
$ 3.09 million $ 39,547
Nov 16, 10 PM $ 0.00308
+0.65%
$ 3.08 million $ 39,589
Nov 16, 9 PM $ 0.00306
-0.65%
$ 3.06 million $ 39,666
Nov 16, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 39,628
Nov 16, 7 PM $ 0.00308
+0.65%
$ 3.08 million $ 39,598