Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 PM $0.00336
+0.00%
$3.36 million $47,534
Mar 24, 9 PM $0.00336
-0.30%
$3.36 million $47,202
Mar 24, 8 PM $0.00337
+1.51%
$3.37 million $47,141
Mar 24, 7 PM $0.00331
-0.59%
$3.31 million $47,267
Mar 24, 6 PM $0.00332
+0.26%
$3.32 million $47,640
Mar 24, 5 PM $0.00331
-0.56%
$3.31 million $48,133
Mar 24, 4 PM $0.00333
-0.59%
$3.33 million $48,556
Mar 24, 3 PM $0.00335
+0.23%
$3.35 million $48,954
Mar 24, 2 PM $0.00334
+0.06%
$3.34 million $49,359
Mar 24, 1 PM $0.00334
-1.18%
$3.34 million $50,352
Mar 24, 12 PM $0.00338
-0.29%
$3.38 million $51,137
Mar 24, 11 AM $0.00339
+0.29%
$3.39 million $52,150
Mar 24, 10 AM $0.00337
-0.42%
$3.37 million $53,161
Mar 24, 9 AM $0.00339
-0.36%
$3.39 million $53,528
Mar 24, 8 AM $0.0034
+6.90%
$3.4 million $41,028
Mar 24, 7 AM $0.00317
+0.33%
$3.17 million $50,429
Mar 24, 6 AM $0.00316
+0.64%
$3.16 million $51,570
Mar 24, 5 AM $0.00314
+0.32%
$3.14 million $51,883
Mar 24, 4 AM $0.00314
-0.32%
$3.14 million $51,923
Mar 24, 3 AM $0.00315
+0.32%
$3.15 million $51,479
Mar 24, 2 AM $0.00315
+0.06%
$3.15 million $51,667
Mar 23, 8 PM $0.00358
+0.27%
$3.58 million $43,533
Mar 23, 7 PM $0.00357
-0.54%
$3.57 million $43,161
Mar 23, 6 PM $0.00358
-0.57%
$3.58 million $43,130
Mar 23, 5 PM $0.0036
+0.84%
$3.6 million $41,712
Mar 23, 4 PM $0.00357
+0.56%
$3.57 million $43,089
Mar 23, 3 PM $0.00355
-2.47%
$3.55 million $43,133
Mar 23, 2 PM $0.00363
-0.55%
$3.63 million $43,128
Mar 23, 1 PM $0.00364
+1.68%
$3.64 million $42,955
Mar 23, 12 PM $0.00358
+0.50%
$3.58 million $42,933
Mar 23, 11 AM $0.00359
+4.70%
$3.59 million $42,914
Mar 23, 10 AM $0.00343
+0.88%
$3.43 million $42,553
Mar 23, 9 AM $0.0034
+0.01%
$3.4 million $42,515
Mar 23, 8 AM $0.00341
+0.00%
$3.41 million $42,566
Mar 23, 7 AM $0.00341
+0.57%
$3.41 million $42,570
Mar 23, 6 AM $0.0034
-1.15%
$3.4 million $42,663
Mar 23, 5 AM $0.00345
+0.28%
$3.45 million $42,601
Mar 23, 4 AM $0.00344
+0.87%
$3.44 million $42,661
Mar 23, 3 AM $0.00341
-0.87%
$3.41 million $43,089
Mar 23, 2 AM $0.00342
+0.57%
$3.42 million $43,134
Mar 23, 1 AM $0.00341
-0.59%
$3.41 million $43,193
Mar 23, 12 AM $0.00343
-0.56%
$3.43 million $43,417
Mar 22, 11 PM $0.00345
-0.49%
$3.45 million $45,479
Mar 22, 10 PM $0.00346
+0.49%
$3.46 million $45,658
Mar 22, 9 PM $0.00344
-0.56%
$3.44 million $46,143
Mar 22, 8 PM $0.00346
-0.57%
$3.46 million $46,031
Mar 22, 7 PM $0.00347
+0.00%
$3.47 million $46,219
Mar 22, 6 PM $0.00348
-0.32%
$3.48 million $46,306
Mar 22, 5 PM $0.0035
+0.29%
$3.5 million $46,443
Mar 22, 4 PM $0.00349
+0.00%
$3.49 million $42,712