Zypto Token Historical Data

ZYPTO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 39,628
Nov 16, 7 PM $ 0.00308
+0.65%
$ 3.08 million $ 39,598
Nov 16, 6 PM $ 0.00305
-0.33%
$ 3.05 million $ 39,576
Nov 16, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 39,605
Nov 16, 4 PM $ 0.00306
+0.99%
$ 3.06 million $ 39,664
Nov 16, 3 PM $ 0.00308
-0.65%
$ 3.08 million $ 39,605
Nov 16, 2 PM $ 0.00311
+0.32%
$ 3.11 million $ 39,536
Nov 16, 1 PM $ 0.00309
-0.64%
$ 3.09 million $ 39,418
Nov 16, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 39,451
Nov 16, 11 AM $ 0.00311
-2.20%
$ 3.11 million $ 39,386
Nov 16, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 39,368
Nov 16, 9 AM $ 0.00319
+0.95%
$ 3.19 million $ 39,351
Nov 16, 8 AM $ 0.00316
+0.00%
$ 3.16 million $ 39,203
Nov 16, 7 AM $ 0.00316
+0.32%
$ 3.16 million $ 39,261
Nov 16, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 39,240
Nov 16, 5 AM $ 0.00315
+0.32%
$ 3.15 million $ 39,233
Nov 16, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 39,511
Nov 16, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 39,481
Nov 16, 2 AM $ 0.00314
+1.62%
$ 3.14 million $ 39,496
Nov 16, 1 AM $ 0.0031
+0.32%
$ 3.1 million $ 39,508
Nov 16, 12 AM $ 0.0031
-0.32%
$ 3.1 million $ 39,459
Nov 15, 11 PM $ 0.00312
+0.32%
$ 3.12 million $ 39,375
Nov 15, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 39,650
Nov 15, 9 PM $ 0.0031
-0.64%
$ 3.1 million $ 39,445
Nov 15, 8 PM $ 0.00312
-0.64%
$ 3.12 million $ 39,841
Nov 15, 7 PM $ 0.00314
+0.00%
$ 3.14 million $ 39,797
Nov 15, 6 PM $ 0.00313
-0.32%
$ 3.13 million $ 39,978
Nov 15, 5 PM $ 0.00314
+0.96%
$ 3.14 million $ 40,037
Nov 15, 4 PM $ 0.00311
+1.97%
$ 3.11 million $ 39,843
Nov 15, 3 PM $ 0.00305
+0.33%
$ 3.05 million $ 39,756
Nov 15, 2 PM $ 0.00305
-0.33%
$ 3.05 million $ 39,718
Nov 15, 1 PM $ 0.00305
+0.66%
$ 3.05 million $ 39,917
Nov 15, 12 PM $ 0.00303
+0.33%
$ 3.03 million $ 39,803
Nov 15, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 39,763
Nov 15, 10 AM $ 0.00302
+0.67%
$ 3.02 million $ 39,640
Nov 15, 9 AM $ 0.003
+0.00%
$ 3.01 million $ 39,618
Nov 15, 8 AM $ 0.00299
-1.32%
$ 2.99 million $ 39,581
Nov 15, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 39,529
Nov 15, 6 AM $ 0.00304
+0.00%
$ 3.04 million $ 39,527
Nov 15, 5 AM $ 0.00304
+0.33%
$ 3.04 million $ 39,444
Nov 15, 4 AM $ 0.00303
-0.98%
$ 3.03 million $ 39,353
Nov 15, 3 AM $ 0.00306
-0.33%
$ 3.06 million $ 39,402
Nov 15, 2 AM $ 0.00307
+0.33%
$ 3.07 million $ 39,303
Nov 15, 1 AM $ 0.00306
+0.99%
$ 3.06 million $ 39,270
Nov 15, 12 AM $ 0.00301
+0.33%
$ 3.01 million $ 39,357
Nov 14, 11 PM $ 0.003
-0.66%
$ 3 million $ 39,415
Nov 14, 10 PM $ 0.00301
-0.66%
$ 3.01 million $ 39,065
Nov 14, 9 PM $ 0.00297
+2.77%
$ 2.97 million $ 39,046
Nov 14, 8 PM $ 0.00288
+0.70%
$ 2.88 million $ 38,536
Nov 14, 7 PM $ 0.00286
-3.38%
$ 2.86 million $ 38,543