Zypto Token Historical Data

ZYPTO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 38,075
Feb 23, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 38,274
Feb 23, 1 AM $ 0.00303
-3.50%
$ 3.03 million $ 38,659
Feb 23, 12 AM $ 0.00316
-0.94%
$ 3.16 million $ 38,934
Feb 22, 11 PM $ 0.00318
-0.31%
$ 3.18 million $ 39,169
Feb 22, 10 PM $ 0.00319
+0.63%
$ 3.19 million $ 39,405
Feb 22, 9 PM $ 0.00317
+0.32%
$ 3.17 million $ 39,626
Feb 22, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 40,332
Feb 22, 7 PM $ 0.00317
+0.32%
$ 3.17 million $ 40,352
Feb 22, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 40,355
Feb 22, 5 PM $ 0.00316
-0.63%
$ 3.16 million $ 40,448
Feb 22, 4 PM $ 0.00318
+0.00%
$ 3.18 million $ 40,527
Feb 22, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 40,534
Feb 22, 2 PM $ 0.00317
-0.31%
$ 3.17 million $ 40,683
Feb 22, 1 PM $ 0.00318
-0.62%
$ 3.18 million $ 40,667
Feb 22, 12 PM $ 0.0032
-0.93%
$ 3.2 million $ 40,697
Feb 22, 11 AM $ 0.00323
+0.31%
$ 3.23 million $ 40,579
Feb 22, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 40,690
Feb 22, 9 AM $ 0.00322
+0.31%
$ 3.22 million $ 40,699
Feb 22, 8 AM $ 0.00321
-0.31%
$ 3.21 million $ 40,566
Feb 22, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 40,603
Feb 22, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 40,751
Feb 22, 5 AM $ 0.00321
-0.31%
$ 3.21 million $ 40,725
Feb 22, 4 AM $ 0.00322
+0.31%
$ 3.22 million $ 40,453
Feb 22, 3 AM $ 0.00321
+0.00%
$ 3.21 million $ 40,152
Feb 22, 2 AM $ 0.00321
-0.31%
$ 3.21 million $ 39,945
Feb 22, 1 AM $ 0.00322
+0.31%
$ 3.22 million $ 39,776
Feb 22, 12 AM $ 0.00321
+0.00%
$ 3.21 million $ 39,540
Feb 21, 11 PM $ 0.00322
+0.00%
$ 3.22 million $ 39,323
Feb 21, 10 PM $ 0.00322
-0.31%
$ 3.22 million $ 39,082
Feb 21, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 38,796
Feb 21, 8 PM $ 0.00323
-0.31%
$ 3.23 million $ 37,993
Feb 21, 7 PM $ 0.00324
+0.00%
$ 3.24 million $ 38,008
Feb 21, 6 PM $ 0.00325
+0.31%
$ 3.25 million $ 37,998
Feb 21, 5 PM $ 0.00324
+0.31%
$ 3.24 million $ 37,774
Feb 21, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 37,660
Feb 21, 3 PM $ 0.00324
+0.00%
$ 3.24 million $ 37,663
Feb 21, 2 PM $ 0.00324
+0.62%
$ 3.24 million $ 37,653
Feb 21, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 37,682
Feb 21, 12 PM $ 0.00322
+0.00%
$ 3.22 million $ 37,529
Feb 21, 11 AM $ 0.00322
+0.31%
$ 3.22 million $ 37,589
Feb 21, 10 AM $ 0.00321
+0.00%
$ 3.21 million $ 37,522
Feb 21, 9 AM $ 0.00321
+0.31%
$ 3.21 million $ 37,603
Feb 21, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 38,251
Feb 21, 7 AM $ 0.00319
+0.00%
$ 3.19 million $ 38,181
Feb 21, 6 AM $ 0.00319
-0.31%
$ 3.19 million $ 38,166
Feb 21, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 38,205
Feb 21, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 38,068
Feb 21, 3 AM $ 0.00319
-0.31%
$ 3.19 million $ 38,047
Feb 21, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 38,064