Zypto Token Historical Data

ZYPTO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 38,064
Feb 21, 1 AM $ 0.0032
+0.00%
$ 3.2 million $ 37,916
Feb 21, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 37,983
Feb 20, 11 PM $ 0.0032
-0.31%
$ 3.2 million $ 37,879
Feb 20, 10 PM $ 0.00321
+0.00%
$ 3.21 million $ 37,920
Feb 20, 9 PM $ 0.00321
+0.31%
$ 3.21 million $ 37,895
Feb 20, 8 PM $ 0.0032
+0.31%
$ 3.2 million $ 37,843
Feb 20, 7 PM $ 0.00319
-0.93%
$ 3.19 million $ 37,831
Feb 20, 6 PM $ 0.00321
+0.31%
$ 3.21 million $ 37,908
Feb 20, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 37,939
Feb 20, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 37,991
Feb 20, 3 PM $ 0.00318
+0.63%
$ 3.18 million $ 40,317
Feb 20, 2 PM $ 0.00316
+0.32%
$ 3.16 million $ 40,351
Feb 20, 1 PM $ 0.00314
-0.95%
$ 3.14 million $ 40,306
Feb 20, 12 PM $ 0.00317
+0.32%
$ 3.17 million $ 40,373
Feb 20, 11 AM $ 0.00316
-0.67%
$ 3.16 million $ 40,452
Feb 20, 10 AM $ 0.00318
-0.58%
$ 3.18 million $ 40,386
Feb 20, 9 AM $ 0.0032
+0.31%
$ 3.2 million $ 40,034
Feb 20, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 39,469
Feb 20, 7 AM $ 0.00321
+0.60%
$ 3.21 million $ 39,383
Feb 20, 6 AM $ 0.00319
+0.30%
$ 3.19 million $ 39,244
Feb 20, 5 AM $ 0.00318
+0.90%
$ 3.18 million $ 39,079
Feb 20, 4 AM $ 0.00315
-0.90%
$ 3.15 million $ 39,130
Feb 20, 3 AM $ 0.00318
-0.31%
$ 3.18 million $ 39,160
Feb 20, 2 AM $ 0.00319
-0.01%
$ 3.19 million $ 38,905
Feb 20, 1 AM $ 0.00319
-0.30%
$ 3.19 million $ 38,911
Feb 20, 12 AM $ 0.0032
+0.63%
$ 3.2 million $ 38,929
Feb 19, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 38,397
Feb 19, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 38,407
Feb 19, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 38,435
Feb 19, 8 PM $ 0.00317
+0.31%
$ 3.17 million $ 38,443
Feb 19, 7 PM $ 0.00316
+0.63%
$ 3.16 million $ 37,964
Feb 19, 6 PM $ 0.00314
+1.29%
$ 3.14 million $ 37,892
Feb 19, 5 PM $ 0.0031
-0.32%
$ 3.1 million $ 37,920
Feb 19, 4 PM $ 0.00311
+0.00%
$ 3.11 million $ 37,870
Feb 19, 3 PM $ 0.0031
-0.96%
$ 3.1 million $ 37,891
Feb 19, 2 PM $ 0.00312
+0.65%
$ 3.12 million $ 37,529
Feb 19, 1 PM $ 0.0031
-1.27%
$ 3.1 million $ 37,492
Feb 19, 12 PM $ 0.00314
+0.00%
$ 3.14 million $ 37,571
Feb 19, 11 AM $ 0.00314
-0.32%
$ 3.14 million $ 37,339
Feb 19, 10 AM $ 0.00315
-0.32%
$ 3.15 million $ 37,248
Feb 19, 9 AM $ 0.00316
-0.32%
$ 3.16 million $ 37,150
Feb 19, 8 AM $ 0.00317
-0.31%
$ 3.17 million $ 37,084
Feb 19, 7 AM $ 0.00319
+0.63%
$ 3.19 million $ 36,950
Feb 19, 6 AM $ 0.00316
+0.64%
$ 3.16 million $ 36,827
Feb 19, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 36,649
Feb 19, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 36,554
Feb 19, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 36,502
Feb 19, 2 AM $ 0.00313
-0.32%
$ 3.13 million $ 43,117
Feb 19, 1 AM $ 0.00314
+0.64%
$ 3.14 million $ 43,103