Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 3 PM $0.00349
+0.00%
$3.49 million $42,728
Mar 22, 2 PM $0.00348
+0.00%
$3.48 million $42,674
Mar 22, 1 PM $0.00349
+0.00%
$3.49 million $46,615
Mar 22, 12 PM $0.00349
+0.58%
$3.49 million $46,787
Mar 22, 11 AM $0.00347
-0.57%
$3.47 million $46,833
Mar 22, 10 AM $0.00349
-0.26%
$3.49 million $46,949
Mar 22, 9 AM $0.0035
+0.00%
$3.5 million $47,196
Mar 22, 8 AM $0.0035
-0.06%
$3.5 million $47,315
Mar 22, 7 AM $0.0035
-0.83%
$3.5 million $47,401
Mar 22, 6 AM $0.00353
+0.00%
$3.53 million $48,151
Mar 22, 5 AM $0.00354
+0.00%
$3.54 million $48,406
Mar 22, 4 AM $0.00354
+0.27%
$3.54 million $47,559
Mar 22, 3 AM $0.00353
-1.65%
$3.53 million $47,667
Mar 22, 2 AM $0.00359
+0.78%
$3.59 million $47,712
Mar 22, 1 AM $0.00356
-0.27%
$3.56 million $47,809
Mar 22, 12 AM $0.00357
-0.04%
$3.57 million $47,728
Mar 21, 11 PM $0.00357
-4.76%
$3.57 million $47,733
Mar 21, 10 PM $0.00375
-0.79%
$3.75 million $45,353
Mar 21, 9 PM $0.00378
+0.00%
$3.78 million $44,556
Mar 21, 8 PM $0.00379
+0.26%
$3.79 million $44,672
Mar 21, 7 PM $0.00378
+0.00%
$3.78 million $44,395
Mar 21, 6 PM $0.00378
+0.27%
$3.78 million $44,252
Mar 21, 5 PM $0.00377
+0.00%
$3.77 million $44,891
Mar 21, 4 PM $0.00377
-0.26%
$3.77 million $44,948
Mar 21, 3 PM $0.00379
+0.26%
$3.79 million $44,994
Mar 21, 2 PM $0.00378
-0.26%
$3.78 million $44,972
Mar 21, 1 PM $0.00379
+0.00%
$3.79 million $44,979
Mar 21, 12 PM $0.00379
+0.00%
$3.79 million $44,843
Mar 21, 11 AM $0.00379
+0.26%
$3.79 million $44,837
Mar 21, 10 AM $0.00378
-0.26%
$3.78 million $44,904
Mar 21, 9 AM $0.00379
+0.26%
$3.79 million $44,764
Mar 21, 8 AM $0.00378
+0.00%
$3.78 million $44,438
Mar 21, 7 AM $0.00378
-0.53%
$3.78 million $44,453
Mar 21, 6 AM $0.0038
+0.00%
$3.8 million $44,302
Mar 21, 5 AM $0.0038
+0.00%
$3.8 million $44,202
Mar 21, 4 AM $0.0038
+0.00%
$3.8 million $44,183
Mar 21, 3 AM $0.0038
+0.00%
$3.8 million $44,158
Mar 21, 2 AM $0.0038
+0.00%
$3.8 million $44,081
Mar 21, 1 AM $0.00379
-0.26%
$3.79 million $44,043
Mar 21, 12 AM $0.0038
+0.26%
$3.8 million $43,719
Mar 20, 11 PM $0.00379
-0.26%
$3.79 million $43,744
Mar 20, 10 PM $0.0038
+0.26%
$3.8 million $45,033
Mar 20, 9 PM $0.00379
+0.80%
$3.79 million $45,013
Mar 20, 8 PM $0.00376
+0.00%
$3.76 million $44,905
Mar 20, 7 PM $0.00376
+0.53%
$3.76 million $45,108
Mar 20, 6 PM $0.00374
-0.79%
$3.74 million $45,263
Mar 20, 5 PM $0.00377
+0.53%
$3.77 million $45,265
Mar 20, 4 PM $0.00375
+0.27%
$3.75 million $46,777
Mar 20, 3 PM $0.00374
+0.27%
$3.74 million $46,743
Mar 20, 2 PM $0.00373
+0.00%
$3.73 million $46,756