Zypto Token Historical Data

ZYPTO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00286
-3.38%
$ 2.86 million $ 38,543
Nov 14, 6 PM $ 0.00296
+0.34%
$ 2.96 million $ 38,365
Nov 14, 5 PM $ 0.00296
-1.66%
$ 2.96 million $ 38,259
Nov 14, 4 PM $ 0.00301
+0.67%
$ 3.01 million $ 38,328
Nov 14, 3 PM $ 0.00299
+0.34%
$ 3.02 million $ 38,449
Nov 14, 2 PM $ 0.00299
+2.05%
$ 2.99 million $ 38,574
Nov 14, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 38,384
Nov 14, 12 PM $ 0.00293
-0.34%
$ 2.93 million $ 38,479
Nov 14, 11 AM $ 0.00293
-1.68%
$ 2.93 million $ 38,968
Nov 14, 10 AM $ 0.00298
+0.68%
$ 2.99 million $ 38,286
Nov 14, 9 AM $ 0.00296
-1.66%
$ 2.96 million $ 37,967
Nov 14, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 36,580
Nov 14, 7 AM $ 0.00303
+0.66%
$ 3.03 million $ 35,088
Nov 14, 6 AM $ 0.00297
-1.00%
$ 2.97 million $ 33,613
Nov 14, 5 AM $ 0.003
+0.67%
$ 3 million $ 32,688
Nov 14, 4 AM $ 0.00297
-1.98%
$ 2.97 million $ 31,718
Nov 14, 3 AM $ 0.00302
-0.66%
$ 3.02 million $ 30,149
Nov 14, 2 AM $ 0.00303
+0.33%
$ 3.03 million $ 29,903
Nov 14, 1 AM $ 0.00301
+2.38%
$ 3 million $ 29,788
Nov 14, 12 AM $ 0.00294
-1.01%
$ 2.94 million $ 29,675
Nov 13, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 29,592
Nov 13, 10 PM $ 0.00297
+1.37%
$ 2.97 million $ 29,516
Nov 13, 9 PM $ 0.00292
+0.34%
$ 2.92 million $ 29,483
Nov 13, 8 PM $ 0.00291
-0.68%
$ 2.91 million $ 29,557
Nov 13, 7 PM $ 0.00294
-0.34%
$ 2.94 million $ 29,451
Nov 13, 6 PM $ 0.00293
-1.68%
$ 2.93 million $ 29,418
Nov 13, 5 PM $ 0.00299
-1.64%
$ 2.99 million $ 29,322
Nov 13, 4 PM $ 0.00305
-1.93%
$ 3.07 million $ 29,343
Nov 13, 3 PM $ 0.0031
-1.27%
$ 3.1 million $ 29,223
Nov 13, 2 PM $ 0.00318
-0.62%
$ 3.18 million $ 29,188
Nov 13, 1 PM $ 0.0032
-1.84%
$ 3.2 million $ 29,185
Nov 13, 12 PM $ 0.00326
-3.55%
$ 3.26 million $ 29,260
Nov 13, 11 AM $ 0.00339
+0.00%
$ 3.39 million $ 28,849
Nov 13, 10 AM $ 0.00339
+0.59%
$ 3.39 million $ 29,591
Nov 13, 9 AM $ 0.00337
-1.46%
$ 3.37 million $ 29,816
Nov 13, 8 AM $ 0.00342
+0.00%
$ 3.42 million $ 31,453
Nov 13, 7 AM $ 0.00342
+0.00%
$ 3.42 million $ 33,073
Nov 13, 6 AM $ 0.00342
+0.29%
$ 3.42 million $ 34,283
Nov 13, 5 AM $ 0.00341
+1.49%
$ 3.41 million $ 35,211
Nov 13, 4 AM $ 0.00335
+0.30%
$ 3.35 million $ 36,189
Nov 13, 3 AM $ 0.00334
+0.60%
$ 3.34 million $ 37,666
Nov 13, 2 AM $ 0.00332
+0.30%
$ 3.32 million $ 37,767
Nov 13, 1 AM $ 0.00331
+0.30%
$ 3.31 million $ 37,850
Nov 13, 12 AM $ 0.00331
+0.61%
$ 3.31 million $ 37,831
Nov 12, 11 PM $ 0.00329
-0.30%
$ 3.28 million $ 37,910
Nov 12, 10 PM $ 0.00329
-0.30%
$ 3.29 million $ 37,975
Nov 12, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 38,142
Nov 12, 8 PM $ 0.0033
+0.30%
$ 3.29 million $ 38,111
Nov 12, 7 PM $ 0.00329
-0.30%
$ 3.29 million $ 38,196
Nov 12, 6 PM $ 0.0033
-0.30%
$ 3.3 million $ 38,097