Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 1 PM $0.00373
-0.53%
$3.73 million $46,713
Mar 20, 12 PM $0.00375
-0.03%
$3.75 million $46,687
Mar 20, 11 AM $0.00375
-0.50%
$3.75 million $46,603
Mar 20, 10 AM $0.00376
+0.53%
$3.76 million $46,467
Mar 20, 9 AM $0.00375
-1.06%
$3.75 million $46,478
Mar 20, 8 AM $0.00379
+0.53%
$3.79 million $46,495
Mar 20, 7 AM $0.00377
+0.75%
$3.77 million $46,599
Mar 20, 6 AM $0.00375
+0.00%
$3.75 million $46,563
Mar 20, 5 AM $0.00375
-0.27%
$3.75 million $46,564
Mar 20, 4 AM $0.00376
-0.27%
$3.76 million $46,573
Mar 20, 3 AM $0.00377
+0.28%
$3.77 million $46,642
Mar 20, 2 AM $0.00376
-0.28%
$3.76 million $46,604
Mar 20, 1 AM $0.00377
+0.27%
$3.77 million $46,966
Mar 20, 12 AM $0.00376
+0.50%
$3.76 million $46,924
Mar 19, 11 PM $0.00375
+0.02%
$3.75 million $46,811
Mar 19, 10 PM $0.00374
+0.56%
$3.74 million $46,768
Mar 19, 9 PM $0.00371
+0.03%
$3.71 million $46,198
Mar 19, 8 PM $0.0037
-0.02%
$3.7 million $45,970
Mar 19, 7 PM $0.0037
+0.04%
$3.7 million $46,050
Mar 19, 6 PM $0.00368
+0.02%
$3.68 million $45,790
Mar 19, 5 PM $0.00368
+1.05%
$3.68 million $45,611
Mar 19, 4 PM $0.00364
+0.31%
$3.64 million $45,303
Mar 19, 3 PM $0.00364
-0.56%
$3.64 million $46,728
Mar 19, 2 PM $0.00366
-0.54%
$3.66 million $46,555
Mar 19, 1 PM $0.00368
+0.73%
$3.68 million $46,293
Mar 19, 12 PM $0.00366
-1.31%
$3.66 million $46,732
Mar 19, 11 AM $0.00371
+0.27%
$3.71 million $46,732
Mar 19, 10 AM $0.0037
-0.54%
$3.7 million $46,821
Mar 19, 9 AM $0.00372
+0.81%
$3.72 million $46,882
Mar 19, 8 AM $0.00368
-0.01%
$3.68 million $46,899
Mar 19, 7 AM $0.00369
-0.55%
$3.69 million $47,000
Mar 19, 6 AM $0.00371
-0.26%
$3.71 million $47,324
Mar 19, 5 AM $0.00373
+0.00%
$3.73 million $47,337
Mar 19, 4 AM $0.00373
-0.80%
$3.73 million $47,460
Mar 19, 3 AM $0.00376
+0.53%
$3.76 million $47,508
Mar 19, 2 AM $0.00374
+0.27%
$3.74 million $47,659
Mar 19, 1 AM $0.00374
+0.24%
$3.74 million $47,882
Mar 19, 12 AM $0.00373
-0.50%
$3.73 million $48,058
Mar 18, 11 PM $0.00375
+1.08%
$3.75 million $48,098
Mar 18, 10 PM $0.00371
+0.25%
$3.71 million $47,947
Mar 18, 9 PM $0.00371
+0.55%
$3.71 million $47,949
Mar 18, 8 PM $0.00368
+0.26%
$3.68 million $47,993
Mar 18, 7 PM $0.00368
+0.00%
$3.68 million $48,134
Mar 18, 6 PM $0.00366
-1.80%
$3.66 million $48,044
Mar 18, 5 PM $0.0037
+1.05%
$3.7 million $48,222
Mar 18, 4 PM $0.00367
-2.16%
$3.67 million $48,490
Mar 18, 3 PM $0.00375
+0.00%
$3.75 million $48,216
Mar 18, 2 PM $0.00376
-1.33%
$3.76 million $48,262
Mar 18, 1 PM $0.00382
+0.00%
$3.82 million $48,286
Mar 18, 12 PM $0.00383
-1.31%
$3.83 million $48,410