Zypto Token Historical Data

ZYPTO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00329
-0.30%
$ 3.29 million $ 38,196
Nov 12, 6 PM $ 0.0033
-0.30%
$ 3.3 million $ 38,097
Nov 12, 5 PM $ 0.00331
+1.22%
$ 3.31 million $ 38,138
Nov 12, 4 PM $ 0.00327
-1.21%
$ 3.27 million $ 38,045
Nov 12, 3 PM $ 0.0033
-2.08%
$ 3.33 million $ 38,028
Nov 12, 2 PM $ 0.00337
-2.32%
$ 3.37 million $ 38,003
Nov 12, 1 PM $ 0.00345
+1.77%
$ 3.45 million $ 38,063
Nov 12, 12 PM $ 0.00339
+0.30%
$ 3.39 million $ 38,080
Nov 12, 11 AM $ 0.00338
+0.30%
$ 3.38 million $ 38,090
Nov 12, 10 AM $ 0.00338
+1.50%
$ 3.38 million $ 38,182
Nov 12, 9 AM $ 0.00332
+0.30%
$ 3.32 million $ 38,361
Nov 12, 8 AM $ 0.00331
+0.91%
$ 3.31 million $ 38,445
Nov 12, 7 AM $ 0.00329
+0.30%
$ 3.29 million $ 38,567
Nov 12, 6 AM $ 0.00328
-0.30%
$ 3.28 million $ 38,647
Nov 12, 5 AM $ 0.00329
+0.30%
$ 3.29 million $ 38,688
Nov 12, 4 AM $ 0.00328
+0.00%
$ 3.28 million $ 38,712
Nov 12, 3 AM $ 0.00328
+0.31%
$ 3.28 million $ 38,718
Nov 12, 2 AM $ 0.00327
-0.61%
$ 3.27 million $ 38,762
Nov 12, 1 AM $ 0.00329
+0.92%
$ 3.29 million $ 38,705
Nov 12, 12 AM $ 0.00326
-0.31%
$ 3.26 million $ 38,856
Nov 11, 11 PM $ 0.00327
-0.30%
$ 3.27 million $ 38,804
Nov 11, 10 PM $ 0.00329
+0.61%
$ 3.29 million $ 38,876
Nov 11, 9 PM $ 0.00328
-0.30%
$ 3.27 million $ 38,838
Nov 11, 8 PM $ 0.00329
+3.46%
$ 3.29 million $ 38,927
Nov 11, 7 PM $ 0.00318
-0.31%
$ 3.18 million $ 38,942
Nov 11, 6 PM $ 0.00319
-0.31%
$ 3.19 million $ 39,210
Nov 11, 5 PM $ 0.0032
-0.31%
$ 3.2 million $ 39,217
Nov 11, 4 PM $ 0.00323
+0.31%
$ 3.23 million $ 39,313
Nov 11, 3 PM $ 0.00322
-3.88%
$ 3.22 million $ 39,379
Nov 11, 2 PM $ 0.00335
-0.30%
$ 3.35 million $ 39,284
Nov 11, 1 PM $ 0.00336
-0.30%
$ 3.36 million $ 39,283
Nov 11, 12 PM $ 0.00339
-0.29%
$ 3.39 million $ 39,183
Nov 11, 11 AM $ 0.00339
+0.00%
$ 3.4 million $ 39,188
Nov 11, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 39,210
Nov 11, 9 AM $ 0.00338
-0.29%
$ 3.38 million $ 39,153
Nov 11, 8 AM $ 0.00339
+0.59%
$ 3.39 million $ 39,015
Nov 11, 7 AM $ 0.00337
-0.30%
$ 3.38 million $ 39,037
Nov 11, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 38,986
Nov 11, 5 AM $ 0.00338
-0.29%
$ 3.38 million $ 38,946
Nov 11, 4 AM $ 0.0034
-0.87%
$ 3.4 million $ 38,981
Nov 11, 3 AM $ 0.00343
-0.29%
$ 3.43 million $ 38,884
Nov 11, 2 AM $ 0.00344
+1.18%
$ 3.44 million $ 38,914
Nov 11, 1 AM $ 0.00343
+0.59%
$ 3.43 million $ 38,870
Nov 11, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 38,856
Nov 10, 11 PM $ 0.00339
-0.29%
$ 3.39 million $ 38,833
Nov 10, 10 PM $ 0.0034
+0.89%
$ 3.4 million $ 38,881
Nov 10, 9 PM $ 0.00336
-0.88%
$ 3.36 million $ 38,802
Nov 10, 8 PM $ 0.0034
+0.29%
$ 3.4 million $ 38,746
Nov 10, 7 PM $ 0.0034
+0.89%
$ 3.4 million $ 38,800
Nov 10, 6 PM $ 0.00337
-0.30%
$ 3.37 million $ 38,691