Zypto Token Historical Data

ZYPTO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 42,901
Feb 18, 11 PM $ 0.00312
+0.40%
$ 3.12 million $ 42,721
Feb 18, 10 PM $ 0.00311
+0.27%
$ 3.11 million $ 42,627
Feb 18, 9 PM $ 0.00309
-0.30%
$ 3.09 million $ 42,542
Feb 18, 8 PM $ 0.00311
+0.97%
$ 3.11 million $ 35,760
Feb 18, 7 PM $ 0.00309
-1.59%
$ 3.09 million $ 35,710
Feb 18, 6 PM $ 0.00314
-0.63%
$ 3.14 million $ 35,520
Feb 18, 5 PM $ 0.00315
+0.00%
$ 3.15 million $ 35,326
Feb 18, 4 PM $ 0.00315
-0.94%
$ 3.15 million $ 35,205
Feb 18, 3 PM $ 0.00318
+0.63%
$ 3.18 million $ 35,103
Feb 18, 2 PM $ 0.00313
+0.64%
$ 3.13 million $ 35,038
Feb 18, 1 PM $ 0.00309
+5.46%
$ 3.09 million $ 35,090
Feb 18, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 34,943
Feb 18, 11 AM $ 0.00293
-0.34%
$ 2.93 million $ 35,001
Feb 18, 10 AM $ 0.00294
-1.01%
$ 2.94 million $ 35,004
Feb 18, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 34,980
Feb 18, 8 AM $ 0.00298
+0.34%
$ 2.98 million $ 34,914
Feb 18, 7 AM $ 0.00297
+0.68%
$ 2.97 million $ 34,830
Feb 18, 6 AM $ 0.00295
+0.34%
$ 2.95 million $ 34,801
Feb 18, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 34,749
Feb 18, 4 AM $ 0.00294
-0.34%
$ 2.94 million $ 34,792
Feb 18, 3 AM $ 0.00295
+0.68%
$ 2.95 million $ 34,826
Feb 18, 2 AM $ 0.00293
+0.34%
$ 2.93 million $ 34,747
Feb 18, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 34,621
Feb 18, 12 AM $ 0.00292
-0.68%
$ 2.92 million $ 34,641
Feb 17, 11 PM $ 0.00294
+0.00%
$ 2.94 million $ 34,810
Feb 17, 10 PM $ 0.00294
-0.34%
$ 2.94 million $ 34,827
Feb 17, 9 PM $ 0.00295
+0.34%
$ 2.95 million $ 34,878
Feb 17, 8 PM $ 0.00294
-0.34%
$ 2.94 million $ 34,760
Feb 17, 7 PM $ 0.00295
+0.00%
$ 2.95 million $ 34,813
Feb 17, 6 PM $ 0.00295
+1.72%
$ 2.95 million $ 34,833
Feb 17, 5 PM $ 0.00289
-1.03%
$ 2.89 million $ 34,772
Feb 17, 4 PM $ 0.00293
+1.03%
$ 2.93 million $ 34,843
Feb 17, 3 PM $ 0.0029
+1.05%
$ 2.9 million $ 34,750
Feb 17, 2 PM $ 0.00287
-2.38%
$ 2.87 million $ 34,768
Feb 17, 1 PM $ 0.00294
+1.38%
$ 2.94 million $ 34,752
Feb 17, 12 PM $ 0.0029
-0.34%
$ 2.9 million $ 34,668
Feb 17, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 34,792
Feb 17, 10 AM $ 0.0029
-0.68%
$ 2.9 million $ 34,686
Feb 17, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 34,610
Feb 17, 8 AM $ 0.00292
-0.34%
$ 2.92 million $ 34,576
Feb 17, 7 AM $ 0.00293
+0.34%
$ 2.93 million $ 34,495
Feb 17, 6 AM $ 0.00293
+0.34%
$ 2.93 million $ 34,459
Feb 17, 5 AM $ 0.00291
-1.02%
$ 2.91 million $ 34,412
Feb 17, 4 AM $ 0.00294
-0.03%
$ 2.94 million $ 36,482
Feb 17, 3 AM $ 0.00294
-0.63%
$ 2.94 million $ 36,330
Feb 17, 2 AM $ 0.00296
+0.62%
$ 2.96 million $ 36,133
Feb 17, 1 AM $ 0.00295
+0.02%
$ 2.95 million $ 36,125
Feb 17, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 35,915
Feb 16, 11 PM $ 0.00295
+0.34%
$ 2.95 million $ 35,644