Zypto Token Historical Data

ZYPTO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00295
+0.34%
$ 2.95 million $ 35,644
Feb 16, 10 PM $ 0.00294
-0.34%
$ 2.94 million $ 35,506
Feb 16, 9 PM $ 0.00293
-0.29%
$ 2.93 million $ 35,083
Feb 16, 8 PM $ 0.00294
+0.97%
$ 2.94 million $ 35,204
Feb 16, 7 PM $ 0.00292
+0.68%
$ 2.92 million $ 35,150
Feb 16, 6 PM $ 0.0029
+2.84%
$ 2.9 million $ 32,566
Feb 16, 5 PM $ 0.00282
+0.36%
$ 2.82 million $ 31,817
Feb 16, 4 PM $ 0.00281
+0.72%
$ 2.81 million $ 31,677
Feb 16, 3 PM $ 0.00279
-1.06%
$ 2.79 million $ 31,043
Feb 16, 2 PM $ 0.00281
+0.00%
$ 2.81 million $ 30,792
Feb 16, 1 PM $ 0.00281
-1.75%
$ 2.81 million $ 30,711
Feb 16, 12 PM $ 0.00286
+1.78%
$ 2.86 million $ 30,697
Feb 16, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 30,667
Feb 16, 10 AM $ 0.00282
-0.35%
$ 2.82 million $ 30,846
Feb 16, 9 AM $ 0.00283
+0.35%
$ 2.83 million $ 30,944
Feb 16, 8 AM $ 0.00282
+0.36%
$ 2.82 million $ 30,936
Feb 16, 7 AM $ 0.00281
+0.36%
$ 2.81 million $ 31,028
Feb 16, 6 AM $ 0.0028
+0.36%
$ 2.8 million $ 31,088
Feb 16, 5 AM $ 0.00279
-0.71%
$ 2.79 million $ 31,100
Feb 16, 4 AM $ 0.0028
+0.36%
$ 2.8 million $ 31,245
Feb 16, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 31,371
Feb 16, 2 AM $ 0.00279
-0.36%
$ 2.79 million $ 31,515
Feb 16, 1 AM $ 0.0028
-0.36%
$ 2.8 million $ 31,678
Feb 16, 12 AM $ 0.00281
+0.36%
$ 2.81 million $ 31,820
Feb 15, 11 PM $ 0.0028
-0.36%
$ 2.8 million $ 32,015
Feb 15, 10 PM $ 0.00281
+0.72%
$ 2.81 million $ 32,178
Feb 15, 9 PM $ 0.00279
+0.36%
$ 2.79 million $ 32,261
Feb 15, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 32,318
Feb 15, 7 PM $ 0.00277
-0.72%
$ 2.77 million $ 32,319
Feb 15, 6 PM $ 0.00279
-0.71%
$ 2.79 million $ 32,971
Feb 15, 5 PM $ 0.0028
-2.10%
$ 2.8 million $ 33,663
Feb 15, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 33,811
Feb 15, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 34,604
Feb 15, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 34,776
Feb 15, 1 PM $ 0.00285
-1.04%
$ 2.85 million $ 34,933
Feb 15, 12 PM $ 0.00288
-2.04%
$ 2.88 million $ 35,081
Feb 15, 11 AM $ 0.00294
-0.34%
$ 2.94 million $ 34,956
Feb 15, 10 AM $ 0.00295
-0.34%
$ 2.95 million $ 35,027
Feb 15, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 35,011
Feb 15, 8 AM $ 0.00296
-1.33%
$ 2.96 million $ 35,009
Feb 15, 7 AM $ 0.003
+0.33%
$ 3 million $ 35,072
Feb 15, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 35,081
Feb 15, 5 AM $ 0.00299
+0.67%
$ 2.99 million $ 35,137
Feb 15, 4 AM $ 0.00298
+1.02%
$ 2.98 million $ 35,170
Feb 15, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 35,143
Feb 15, 2 AM $ 0.00295
-0.34%
$ 2.95 million $ 35,100
Feb 15, 1 AM $ 0.00295
-1.01%
$ 2.95 million $ 35,006
Feb 15, 12 AM $ 0.00298
-0.33%
$ 2.98 million $ 35,030
Feb 14, 11 PM $ 0.00299
-0.33%
$ 2.99 million $ 34,929
Feb 14, 10 PM $ 0.003
+0.33%
$ 3 million $ 34,888