Zypto Token Historical Data

ZYPTO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00337
-0.30%
$ 3.37 million $ 38,691
Nov 10, 5 PM $ 0.00329
+0.61%
$ 3.29 million $ 38,759
Nov 10, 4 PM $ 0.00327
+0.31%
$ 3.27 million $ 38,801
Nov 10, 3 PM $ 0.00326
-0.31%
$ 3.28 million $ 38,730
Nov 10, 2 PM $ 0.00328
-1.80%
$ 3.28 million $ 38,794
Nov 10, 1 PM $ 0.00335
+0.60%
$ 3.35 million $ 38,843
Nov 10, 12 PM $ 0.00333
-0.60%
$ 3.33 million $ 38,714
Nov 10, 11 AM $ 0.00335
+0.30%
$ 3.35 million $ 38,689
Nov 10, 10 AM $ 0.00334
-0.30%
$ 3.34 million $ 38,526
Nov 10, 9 AM $ 0.00335
+0.90%
$ 3.35 million $ 38,297
Nov 10, 8 AM $ 0.00332
-0.30%
$ 3.32 million $ 38,159
Nov 10, 7 AM $ 0.00333
+0.00%
$ 3.33 million $ 37,913
Nov 10, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 37,813
Nov 10, 5 AM $ 0.00333
-0.60%
$ 3.33 million $ 37,700
Nov 10, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 37,616
Nov 10, 3 AM $ 0.00335
-0.89%
$ 3.35 million $ 37,508
Nov 10, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 37,386
Nov 10, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 37,292
Nov 10, 12 AM $ 0.0034
+2.41%
$ 3.4 million $ 37,107
Nov 9, 11 PM $ 0.00333
-0.30%
$ 3.33 million $ 37,007
Nov 9, 10 PM $ 0.00334
+0.30%
$ 3.34 million $ 36,780
Nov 9, 9 PM $ 0.00334
+0.30%
$ 3.34 million $ 36,642
Nov 9, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 36,519
Nov 9, 7 PM $ 0.00333
+0.91%
$ 3.33 million $ 36,295
Nov 9, 6 PM $ 0.00329
+0.30%
$ 3.29 million $ 36,115
Nov 9, 5 PM $ 0.00328
-0.61%
$ 3.28 million $ 35,925
Nov 9, 4 PM $ 0.0033
+0.61%
$ 3.3 million $ 35,721
Nov 9, 3 PM $ 0.0033
+0.61%
$ 3.3 million $ 35,596
Nov 9, 2 PM $ 0.00329
+1.86%
$ 3.29 million $ 35,377
Nov 9, 1 PM $ 0.00324
+0.62%
$ 3.24 million $ 35,191
Nov 9, 12 PM $ 0.00322
+0.63%
$ 3.22 million $ 35,164
Nov 9, 11 AM $ 0.0032
+0.63%
$ 3.2 million $ 35,070
Nov 9, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 35,015
Nov 9, 9 AM $ 0.00318
-0.31%
$ 3.18 million $ 35,105
Nov 9, 8 AM $ 0.00319
-0.31%
$ 3.19 million $ 34,975
Nov 9, 7 AM $ 0.00319
+0.31%
$ 3.19 million $ 35,025
Nov 9, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 35,036
Nov 9, 5 AM $ 0.00318
+0.95%
$ 3.18 million $ 35,156
Nov 9, 4 AM $ 0.00315
-0.32%
$ 3.15 million $ 35,087
Nov 9, 3 AM $ 0.00316
+0.32%
$ 3.16 million $ 35,179
Nov 9, 2 AM $ 0.00315
-0.94%
$ 3.15 million $ 35,128
Nov 9, 1 AM $ 0.00318
+0.32%
$ 3.18 million $ 35,102
Nov 9, 12 AM $ 0.00317
-0.31%
$ 3.18 million $ 35,230
Nov 8, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 35,192
Nov 8, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 35,267
Nov 8, 9 PM $ 0.00319
+0.31%
$ 3.19 million $ 35,340
Nov 8, 8 PM $ 0.00318
+0.95%
$ 3.18 million $ 35,387
Nov 8, 7 PM $ 0.00315
-0.63%
$ 3.15 million $ 35,428
Nov 8, 6 PM $ 0.00317
+0.32%
$ 3.17 million $ 35,541
Nov 8, 5 PM $ 0.00316
+0.96%
$ 3.16 million $ 35,625