Coinranking
Zypto Token Historical Data
ZYPTO
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 11 AM | $0.00389 | -1.75% | ||
| Mar 18, 10 AM | $0.00396 | -0.75% | ||
| Mar 18, 9 AM | $0.00399 | +0.25% | ||
| Mar 18, 8 AM | $0.00398 | +0.00% | ||
| Mar 18, 7 AM | $0.00397 | -0.25% | ||
| Mar 18, 6 AM | $0.00398 | +0.25% | ||
| Mar 18, 5 AM | $0.00397 | -0.52% | ||
| Mar 18, 4 AM | $0.00399 | -0.48% | ||
| Mar 18, 3 AM | $0.00401 | +0.50% | ||
| Mar 18, 2 AM | $0.004 | +0.50% | ||
| Mar 18, 1 AM | $0.00398 | +0.00% | ||
| Mar 18, 12 AM | $0.00398 | +0.22% | ||
| Mar 17, 11 PM | $0.00397 | -0.22% | ||
| Mar 17, 10 PM | $0.00398 | -0.50% | ||
| Mar 17, 9 PM | $0.004 | +0.25% | ||
| Mar 17, 8 PM | $0.00398 | +0.00% | ||
| Mar 17, 7 PM | $0.00397 | -0.50% | ||
| Mar 17, 6 PM | $0.00399 | -0.23% | ||
| Mar 17, 5 PM | $0.004 | +0.25% | ||
| Mar 17, 4 PM | $0.00398 | -1.49% | ||
| Mar 17, 3 PM | $0.00404 | -1.22% | ||
| Mar 17, 2 PM | $0.00409 | +0.99% | ||
| Mar 17, 1 PM | $0.00407 | +0.72% | ||
| Mar 17, 12 PM | $0.00404 | -0.47% | ||
| Mar 17, 11 AM | $0.00406 | +0.50% | ||
| Mar 17, 10 AM | $0.00403 | -1.94% | ||
| Mar 17, 9 AM | $0.00411 | -0.24% | ||
| Mar 17, 8 AM | $0.00412 | -0.48% | ||
| Mar 17, 7 AM | $0.00413 | +0.49% | ||
| Mar 17, 6 AM | $0.00411 | -0.24% | ||
| Mar 17, 5 AM | $0.00412 | -0.24% | ||
| Mar 17, 4 AM | $0.00413 | -0.48% | ||
| Mar 17, 3 AM | $0.00415 | -1.43% | ||
| Mar 17, 2 AM | $0.0042 | -0.47% | ||
| Mar 17, 1 AM | $0.00422 | +0.48% | ||
| Mar 17, 12 AM | $0.00421 | +0.48% | ||
| Mar 16, 11 PM | $0.0042 | +0.00% | ||
| Mar 16, 10 PM | $0.00421 | -0.24% | ||
| Mar 16, 9 PM | $0.00422 | +0.48% | ||
| Mar 16, 8 PM | $0.00419 | +0.72% | ||
| Mar 16, 7 PM | $0.00417 | +0.48% | ||
| Mar 16, 6 PM | $0.00415 | +0.28% | ||
| Mar 16, 5 PM | $0.00414 | +0.94% | ||
| Mar 16, 4 PM | $0.0041 | +0.99% | ||
| Mar 16, 3 PM | $0.00405 | -0.72% | ||
| Mar 16, 2 PM | $0.00408 | -0.23% | ||
| Mar 16, 1 PM | $0.00408 | -0.03% | ||
| Mar 16, 12 PM | $0.00408 | +0.77% | ||
| Mar 16, 11 AM | $0.00404 | -0.01% | ||
| Mar 16, 10 AM | $0.00404 | +0.75% | ||