Zypto Token Historical Data

ZYPTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00611
-2.08%
$ 6.11 million $ 104,424
Apr 27, 2025 $ 0.00624
+0.81%
$ 6.24 million $ 101,857
Apr 26, 2025 $ 0.00619
+0.00%
$ 6.19 million $ 99,629
Apr 25, 2025 $ 0.00619
+0.98%
$ 6.19 million $ 98,381
Apr 24, 2025 $ 0.00656
-2.09%
$ 6.56 million $ 1,008
Apr 23, 2025 $ 0.0067
+2.61%
$ 6.7 million $ 107,868
Apr 22, 2025 $ 0.00653
+6.17%
$ 6.53 million $ 105,729
Apr 21, 2025 $ 0.00615
-4.21%
$ 6.15 million $ 101,868
Apr 20, 2025 $ 0.00644
+0.78%
$ 6.44 million $ 100,067
Apr 19, 2025 $ 0.00639
-3.58%
$ 6.39 million $ 102,121
Apr 18, 2025 $ 0.00663
+0.74%
$ 6.63 million $ 102,777
Apr 17, 2025 $ 0.00658
+0.59%
$ 6.58 million $ 102,228
Apr 16, 2025 $ 0.00654
+0.14%
$ 6.54 million $ 105,999
Apr 15, 2025 $ 0.00653
-13.57%
$ 6.53 million $ 99,854
Apr 14, 2025 $ 0.00756
+2.97%
$ 7.56 million $ 99,155
Apr 13, 2025 $ 0.00734
-11.77%
$ 7.34 million $ 102,717
Apr 12, 2025 $ 0.00832
+2.81%
$ 8.32 million $ 99,156
Apr 11, 2025 $ 0.00809
+2.94%
$ 8.09 million $ 103,011
Apr 10, 2025 $ 0.00786
-6.75%
$ 7.86 million $ 87,821
Apr 9, 2025 $ 0.00843
+11.19%
$ 8.43 million $ 114,443
Apr 8, 2025 $ 0.00757
-2.09%
$ 7.57 million $ 98,188
Apr 7, 2025 $ 0.00773
+0.71%
$ 7.73 million $ 105,899
Apr 6, 2025 $ 0.00768
-11.76%
$ 7.68 million $ 191,357
Apr 5, 2025 $ 0.00879
+2.62%
$ 8.79 million $ 198,349
Apr 4, 2025 $ 0.00857
+5.59%
$ 8.57 million $ 182,051
Apr 3, 2025 $ 0.00812
+4.27%
$ 8.12 million $ 107,897
Apr 2, 2025 $ 0.00779
-7.68%
$ 7.79 million $ 109,308
Apr 1, 2025 $ 0.00844
+2.43%
$ 8.44 million $ 159,175
Mar 31, 2025 $ 0.00824
+2.22%
$ 8.24 million $ 92,325
Mar 30, 2025 $ 0.00806
-7.56%
$ 8.06 million $ 93,197
Mar 29, 2025 $ 0.00872
-0.91%
$ 8.72 million $ 99,708
Mar 28, 2025 $ 0.00877
-2.41%
$ 8.77 million $ 191,758
Mar 27, 2025 $ 0.00898
+3.71%
$ 8.98 million $ 192,011
Mar 26, 2025 $ 0.00867
-6.90%
$ 8.67 million $ 193,932
Mar 25, 2025 $ 0.0093
-0.34%
$ 9.3 million $ 187,405
Mar 24, 2025 $ 0.00931
-0.24%
$ 9.31 million $ 193,785
Mar 23, 2025 $ 0.00933
+1.88%
$ 9.33 million $ 184,490
Mar 22, 2025 $ 0.00917
+1.70%
$ 9.17 million $ 191,291
Mar 21, 2025 $ 0.009
-6.95%
$ 9 million $ 201,265
Mar 20, 2025 $ 0.00971
+0.58%
$ 9.71 million $ 188,723
Mar 19, 2025 $ 0.00965
+4.00%
$ 9.65 million $ 197,530
Mar 18, 2025 $ 0.0093
-6.63%
$ 9.3 million $ 204,721
Mar 17, 2025 $ 0.00996
-2.87%
$ 9.96 million $ 201,080
Mar 16, 2025 $ 0.0103
+2.70%
$ 10.25 million $ 195,807
Mar 15, 2025 $ 0.00999
-0.66%
$ 9.99 million $ 196,534
Mar 14, 2025 $ 0.0105
-13.03%
$ 10.51 million $ 240,089
Mar 13, 2025 $ 0.0121
-4.59%
$ 12.07 million $ 204,963
Mar 12, 2025 $ 0.0127
+11.36%
$ 12.66 million $ 210,810
Mar 11, 2025 $ 0.0114
+9.78%
$ 11.4 million $ 204,898
Mar 10, 2025 $ 0.0104
-22.22%
$ 10.42 million $ 218,288