Zypto Token Historical Data

ZYPTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00311
-2.51%
$ 3.11 million $ 32,676
Mar 29, 9 PM $ 0.00319
+0.31%
$ 3.19 million $ 32,504
Mar 29, 8 PM $ 0.00318
+0.32%
$ 3.18 million $ 32,678
Mar 29, 7 PM $ 0.00316
-0.32%
$ 3.16 million $ 32,779
Mar 29, 6 PM $ 0.00317
+0.31%
$ 3.17 million $ 33,027
Mar 29, 5 PM $ 0.00316
-0.63%
$ 3.16 million $ 33,069
Mar 29, 4 PM $ 0.00318
+0.33%
$ 3.18 million $ 32,413
Mar 29, 3 PM $ 0.00317
-0.29%
$ 3.17 million $ 33,606
Mar 29, 2 PM $ 0.00317
+0.31%
$ 3.17 million $ 33,608
Mar 29, 1 PM $ 0.00317
-0.66%
$ 3.17 million $ 33,601
Mar 29, 12 PM $ 0.00319
+0.01%
$ 3.19 million $ 33,223
Mar 29, 11 AM $ 0.00319
+0.30%
$ 3.19 million $ 33,228
Mar 29, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 33,189
Mar 29, 9 AM $ 0.00318
-0.31%
$ 3.18 million $ 33,772
Mar 29, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 33,734
Mar 29, 7 AM $ 0.0032
+0.29%
$ 3.2 million $ 33,728
Mar 29, 6 AM $ 0.00319
-0.30%
$ 3.19 million $ 33,740
Mar 29, 5 AM $ 0.0032
-0.02%
$ 3.2 million $ 33,683
Mar 29, 4 AM $ 0.0032
-0.29%
$ 3.2 million $ 33,892
Mar 29, 3 AM $ 0.00321
+0.94%
$ 3.21 million $ 33,551
Mar 29, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 33,624
Mar 29, 1 AM $ 0.00318
+0.63%
$ 3.18 million $ 33,886
Mar 29, 12 AM $ 0.00316
-0.01%
$ 3.16 million $ 33,848
Mar 28, 11 PM $ 0.00316
-0.90%
$ 3.16 million $ 33,805
Mar 28, 10 PM $ 0.00319
-0.03%
$ 3.19 million $ 36,203
Mar 28, 9 PM $ 0.00318
-0.87%
$ 3.18 million $ 36,195
Mar 28, 8 PM $ 0.00321
-0.31%
$ 3.21 million $ 36,219
Mar 28, 7 PM $ 0.00322
-0.07%
$ 3.22 million $ 35,058
Mar 28, 6 PM $ 0.00322
-0.02%
$ 3.22 million $ 34,790
Mar 28, 5 PM $ 0.00322
+0.64%
$ 3.22 million $ 33,605
Mar 28, 4 PM $ 0.00319
-0.31%
$ 3.19 million $ 32,594
Mar 28, 3 PM $ 0.0032
+0.26%
$ 3.2 million $ 32,922
Mar 28, 2 PM $ 0.00319
+0.01%
$ 3.19 million $ 32,856
Mar 28, 1 PM $ 0.0032
+1.26%
$ 3.2 million $ 32,899
Mar 28, 12 PM $ 0.00316
-0.05%
$ 3.16 million $ 35,616
Mar 28, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 35,587
Mar 28, 10 AM $ 0.00316
+0.99%
$ 3.16 million $ 36,178
Mar 28, 9 AM $ 0.00313
-0.01%
$ 3.13 million $ 36,451
Mar 28, 8 AM $ 0.00312
-0.29%
$ 3.12 million $ 35,918
Mar 28, 7 AM $ 0.00313
+0.38%
$ 3.13 million $ 36,764
Mar 28, 6 AM $ 0.00312
+0.26%
$ 3.12 million $ 36,990
Mar 28, 5 AM $ 0.00311
+0.32%
$ 3.11 million $ 37,227
Mar 28, 4 AM $ 0.00311
+0.36%
$ 3.11 million $ 37,620
Mar 28, 3 AM $ 0.0031
-0.07%
$ 3.1 million $ 37,924
Mar 28, 2 AM $ 0.0031
-0.29%
$ 3.1 million $ 37,921
Mar 28, 1 AM $ 0.00311
-0.32%
$ 3.11 million $ 37,546
Mar 28, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 37,909
Mar 27, 11 PM $ 0.00312
+0.32%
$ 3.12 million $ 38,212
Mar 27, 10 PM $ 0.0031
-0.31%
$ 3.1 million $ 39,474
Mar 27, 9 PM $ 0.00311
+5.41%
$ 3.11 million $ 39,668