Zypto Token Historical Data

ZYPTO Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00296
+0.40%
$ 2.96 million $ 47,803
May 17, 4 PM $ 0.00295
-0.48%
$ 2.95 million $ 47,306
May 17, 3 PM $ 0.00296
+1.87%
$ 2.96 million $ 47,319
May 17, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 46,311
May 17, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 46,311
May 17, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 47,567
May 17, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 47,855
May 17, 10 AM $ 0.00292
+0.43%
$ 2.92 million $ 47,699
May 17, 9 AM $ 0.00291
-0.06%
$ 2.91 million $ 47,193
May 17, 8 AM $ 0.00291
+0.00%
$ 2.91 million $ 47,146
May 17, 7 AM $ 0.00292
+0.05%
$ 2.92 million $ 46,905
May 17, 6 AM $ 0.00291
-0.34%
$ 2.91 million $ 50,128
May 17, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 51,103
May 17, 4 AM $ 0.00292
+0.34%
$ 2.92 million $ 52,011
May 17, 3 AM $ 0.00291
+0.34%
$ 2.91 million $ 52,129
May 17, 2 AM $ 0.0029
-0.24%
$ 2.9 million $ 52,188
May 17, 1 AM $ 0.00291
-0.36%
$ 2.91 million $ 52,219
May 17, 12 AM $ 0.00292
+0.07%
$ 2.92 million $ 52,234
May 16, 11 PM $ 0.00292
+1.04%
$ 2.92 million $ 52,406
May 16, 10 PM $ 0.00289
+0.00%
$ 2.89 million $ 50,842
May 16, 9 PM $ 0.00288
+0.22%
$ 2.88 million $ 51,620
May 16, 8 PM $ 0.00287
-0.18%
$ 2.87 million $ 51,565
May 16, 7 PM $ 0.00288
-0.52%
$ 2.88 million $ 51,700
May 16, 6 PM $ 0.00289
+0.35%
$ 2.89 million $ 51,627
May 16, 5 PM $ 0.00289
+0.12%
$ 2.89 million $ 51,927
May 16, 4 PM $ 0.00289
+0.23%
$ 2.89 million $ 52,025
May 16, 3 PM $ 0.00288
+0.00%
$ 2.88 million $ 53,447
May 16, 2 PM $ 0.00288
-0.17%
$ 2.88 million $ 53,660
May 16, 1 PM $ 0.00288
+0.04%
$ 2.88 million $ 54,241
May 16, 12 PM $ 0.00288
+0.51%
$ 2.88 million $ 54,472
May 16, 11 AM $ 0.00287
-0.12%
$ 2.87 million $ 58,212
May 16, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 59,559
May 16, 9 AM $ 0.00287
-1.23%
$ 2.87 million $ 59,903
May 16, 8 AM $ 0.00291
+0.81%
$ 2.91 million $ 60,830
May 16, 7 AM $ 0.00289
-4.76%
$ 2.89 million $ 60,164
May 16, 6 AM $ 0.00303
-0.33%
$ 3.03 million $ 56,559
May 16, 5 AM $ 0.00304
-0.20%
$ 3.04 million $ 56,625
May 16, 4 AM $ 0.00305
-0.03%
$ 3.05 million $ 56,710
May 16, 3 AM $ 0.00305
-2.35%
$ 3.05 million $ 56,734
May 16, 2 AM $ 0.00313
-0.44%
$ 3.13 million $ 54,607
May 16, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 56,963
May 16, 12 AM $ 0.00314
+0.00%
$ 3.14 million $ 57,682
May 15, 11 PM $ 0.00314
+0.06%
$ 3.14 million $ 57,067
May 15, 10 PM $ 0.00314
-0.37%
$ 3.14 million $ 59,062
May 15, 9 PM $ 0.00315
-0.01%
$ 3.15 million $ 59,734
May 15, 8 PM $ 0.00314
-0.32%
$ 3.14 million $ 53,239
May 15, 7 PM $ 0.00315
-0.28%
$ 3.15 million $ 54,860
May 15, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 57,014
May 15, 5 PM $ 0.00316
+0.33%
$ 3.16 million $ 56,854
May 15, 4 PM $ 0.00315
-0.05%
$ 3.15 million $ 75,957