Coinranking
Zypto Token Historical Data
ZYPTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 1 AM | $0.0029 | -0.03% | ||
| Aug 28, 6 PM | $0.00286 | -0.45% | ||
| Aug 28, 4 PM | $0.00287 | +0.98% | ||
| Aug 28, 3 PM | $0.00286 | +0.00% | ||
| Aug 28, 2 PM | $0.00286 | +0.37% | ||
| Aug 28, 10 AM | $0.00291 | -0.13% | ||
| Aug 28, 9 AM | $0.00291 | +0.00% | ||
| Aug 28, 8 AM | $0.00281 | -3.62% | ||
| Aug 28, 7 AM | $0.00293 | +0.00% | ||
| Aug 28, 6 AM | $0.00296 | +0.00% | ||
| Aug 28, 4 AM | $0.00294 | -0.18% | ||
| Aug 28, 3 AM | $0.00295 | +0.00% | ||
| Aug 28, 2 AM | $0.00295 | +0.00% | ||
| Aug 28, 1 AM | $0.00296 | +0.00% | ||
| Aug 28, 12 AM | $0.00297 | -0.13% | ||
| Aug 27, 11 PM | $0.0029 | +0.00% | ||
| Aug 27, 10 PM | $0.00293 | +0.00% | ||
| Aug 27, 9 PM | $0.00294 | +0.00% | ||
| Aug 27, 7 PM | $0.00292 | -0.06% | ||
| Aug 27, 6 PM | $0.00292 | -0.02% | ||
| Aug 27, 5 PM | $0.00292 | -0.32% | ||
| Aug 27, 4 PM | $0.00292 | -0.03% | ||
| Aug 27, 3 PM | $0.00301 | +6.41% | ||
| Aug 27, 2 PM | $0.00283 | +0.00% | ||
| Aug 27, 1 PM | $0.00281 | +0.35% | ||
| Aug 27, 12 PM | $0.00281 | +0.00% | ||
| Aug 27, 10 AM | $0.00291 | -0.01% | ||
| Aug 27, 9 AM | $0.00292 | +2.93% | ||
| Aug 27, 8 AM | $0.00284 | +0.29% | ||
| Aug 27, 6 AM | $0.00278 | +0.00% | ||
| Aug 27, 5 AM | $0.00278 | +0.00% | ||
| Aug 27, 1 AM | $0.00279 | -0.90% | ||
| Aug 27, 12 AM | $0.00282 | -2.47% | ||
| Aug 26, 11 PM | $0.0028 | +0.00% | ||
| Aug 26, 10 PM | $0.00281 | +0.03% | ||
| Aug 26, 9 PM | $0.00278 | +0.18% | ||
| Aug 26, 4 PM | $0.00273 | +0.23% | ||
| Aug 26, 2 PM | $0.00279 | +0.00% | ||
| Aug 26, 1 PM | $0.0028 | +0.00% | ||
| Aug 26, 12 PM | $0.00281 | +0.63% | ||
| Aug 26, 10 AM | $0.0028 | +0.00% | ||
| Aug 26, 9 AM | $0.00274 | -0.66% | ||
| Aug 26, 8 AM | $0.00276 | +0.83% | ||
| Aug 26, 6 AM | $0.00283 | +1.87% | ||
| Aug 26, 2 AM | $0.00291 | +0.05% | ||
| Aug 26, 1 AM | $0.00291 | +0.00% | ||
| Aug 26, 12 AM | $0.0029 | +0.00% | ||
| Aug 25, 11 PM | $0.0029 | -0.60% | ||
| Aug 25, 10 PM | $0.0029 | +1.08% | ||
| Aug 25, 9 PM | $0.00287 | +0.07% | ||