Zypto Token Historical Data

ZYPTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 41,980
Jul 14, 12 AM $ 0.00304
+0.65%
$ 3.04 million $ 42,464
Jul 13, 11 PM $ 0.00302
+0.99%
$ 3.02 million $ 42,889
Jul 13, 10 PM $ 0.00299
-0.63%
$ 2.99 million $ 42,939
Jul 13, 9 PM $ 0.003
-0.67%
$ 3 million $ 42,654
Jul 13, 8 PM $ 0.00302
-0.33%
$ 3.02 million $ 42,586
Jul 13, 7 PM $ 0.00303
+0.70%
$ 3.03 million $ 42,877
Jul 13, 6 PM $ 0.00301
+1.67%
$ 3.01 million $ 43,884
Jul 13, 5 PM $ 0.00297
-0.70%
$ 2.97 million $ 43,775
Jul 13, 4 PM $ 0.00299
+2.06%
$ 2.99 million $ 43,627
Jul 13, 3 PM $ 0.00293
-0.34%
$ 2.93 million $ 44,089
Jul 13, 2 PM $ 0.00293
+0.35%
$ 2.93 million $ 43,959
Jul 13, 1 PM $ 0.00292
-0.01%
$ 2.92 million $ 44,984
Jul 13, 12 PM $ 0.00292
-0.68%
$ 2.92 million $ 44,612
Jul 13, 11 AM $ 0.00294
+0.02%
$ 2.94 million $ 44,325
Jul 13, 10 AM $ 0.00294
-0.01%
$ 2.94 million $ 44,773
Jul 13, 9 AM $ 0.00294
+0.01%
$ 2.94 million $ 45,735
Jul 13, 8 AM $ 0.00294
-0.33%
$ 2.94 million $ 46,210
Jul 13, 7 AM $ 0.00294
+1.73%
$ 2.94 million $ 46,354
Jul 13, 6 AM $ 0.00289
-1.70%
$ 2.89 million $ 46,457
Jul 13, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 45,373
Jul 13, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 44,959
Jul 13, 3 AM $ 0.00294
-1.34%
$ 2.94 million $ 44,818
Jul 13, 2 AM $ 0.00299
+0.31%
$ 2.99 million $ 44,899
Jul 13, 1 AM $ 0.00298
-0.96%
$ 2.98 million $ 45,294
Jul 13, 12 AM $ 0.00301
+0.99%
$ 3.01 million $ 45,618
Jul 12, 11 PM $ 0.00298
+0.34%
$ 2.98 million $ 45,389
Jul 12, 10 PM $ 0.00296
-0.34%
$ 2.96 million $ 44,536
Jul 12, 9 PM $ 0.00298
-0.33%
$ 2.98 million $ 44,093
Jul 12, 8 PM $ 0.00299
-0.66%
$ 2.99 million $ 43,929
Jul 12, 7 PM $ 0.003
+0.00%
$ 3 million $ 43,648
Jul 12, 6 PM $ 0.003
+0.00%
$ 3 million $ 42,372
Jul 12, 5 PM $ 0.003
+0.00%
$ 3 million $ 41,822
Jul 12, 4 PM $ 0.003
+0.01%
$ 3 million $ 42,418
Jul 12, 3 PM $ 0.003
-0.33%
$ 3 million $ 42,494
Jul 12, 2 PM $ 0.00301
+0.66%
$ 3.01 million $ 42,308
Jul 12, 1 PM $ 0.00299
-0.66%
$ 2.99 million $ 41,628
Jul 12, 12 PM $ 0.00301
-0.01%
$ 3.01 million $ 41,313
Jul 12, 11 AM $ 0.00301
+0.33%
$ 3.01 million $ 41,032
Jul 12, 10 AM $ 0.003
-0.33%
$ 3 million $ 40,800
Jul 12, 9 AM $ 0.00301
-0.07%
$ 3.01 million $ 40,666
Jul 12, 8 AM $ 0.00301
+0.41%
$ 3.01 million $ 40,510
Jul 12, 7 AM $ 0.003
+0.33%
$ 3 million $ 40,642
Jul 12, 6 AM $ 0.00299
-0.33%
$ 2.99 million $ 40,910
Jul 12, 5 AM $ 0.00301
+0.00%
$ 3.01 million $ 41,309
Jul 12, 4 AM $ 0.00301
-0.33%
$ 3.01 million $ 41,149
Jul 12, 3 AM $ 0.00302
+0.33%
$ 3.02 million $ 41,417
Jul 12, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 42,084
Jul 12, 1 AM $ 0.00301
+0.67%
$ 3.01 million $ 42,069
Jul 12, 12 AM $ 0.00298
-0.34%
$ 2.98 million $ 41,887