Zypto Token Historical Data

ZYPTO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00317
+0.32%
$ 3.17 million $ 35,541
Nov 8, 5 PM $ 0.00316
+0.96%
$ 3.16 million $ 35,625
Nov 8, 4 PM $ 0.00312
-0.95%
$ 3.12 million $ 35,490
Nov 8, 3 PM $ 0.00316
-0.32%
$ 3.16 million $ 35,845
Nov 8, 2 PM $ 0.00317
-0.31%
$ 3.17 million $ 35,945
Nov 8, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 36,123
Nov 8, 12 PM $ 0.00318
-0.31%
$ 3.18 million $ 36,273
Nov 8, 11 AM $ 0.00319
-0.93%
$ 3.19 million $ 34,941
Nov 8, 10 AM $ 0.00322
+0.31%
$ 3.22 million $ 33,476
Nov 8, 9 AM $ 0.00321
-0.62%
$ 3.21 million $ 31,994
Nov 8, 8 AM $ 0.00323
+0.31%
$ 3.23 million $ 30,648
Nov 8, 7 AM $ 0.00322
+0.31%
$ 3.22 million $ 29,167
Nov 8, 6 AM $ 0.00322
+0.31%
$ 3.22 million $ 27,726
Nov 8, 5 AM $ 0.00321
-0.62%
$ 3.21 million $ 33,257
Nov 8, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 33,330
Nov 8, 3 AM $ 0.00323
+0.62%
$ 3.23 million $ 33,307
Nov 8, 2 AM $ 0.00321
+0.00%
$ 3.21 million $ 33,348
Nov 8, 1 AM $ 0.00321
+0.31%
$ 3.21 million $ 33,471
Nov 8, 12 AM $ 0.0032
-0.31%
$ 3.2 million $ 33,383
Nov 7, 11 PM $ 0.00321
-0.31%
$ 3.21 million $ 33,365
Nov 7, 10 PM $ 0.00322
-0.92%
$ 3.22 million $ 33,226
Nov 7, 9 PM $ 0.00325
-0.31%
$ 3.25 million $ 33,200
Nov 7, 8 PM $ 0.00325
+0.62%
$ 3.25 million $ 33,179
Nov 7, 7 PM $ 0.00323
+0.31%
$ 3.23 million $ 33,093
Nov 7, 6 PM $ 0.00321
+2.23%
$ 3.21 million $ 33,015
Nov 7, 5 PM $ 0.00313
+2.29%
$ 3.13 million $ 32,980
Nov 7, 4 PM $ 0.00306
-0.33%
$ 3.06 million $ 33,218
Nov 7, 3 PM $ 0.00307
+0.66%
$ 3.07 million $ 33,067
Nov 7, 2 PM $ 0.00304
-0.33%
$ 3.04 million $ 33,323
Nov 7, 1 PM $ 0.00305
+0.66%
$ 3.05 million $ 33,368
Nov 7, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 33,504
Nov 7, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 35,120
Nov 7, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 36,822
Nov 7, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 38,610
Nov 7, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 40,337
Nov 7, 7 AM $ 0.00301
-6.23%
$ 3.01 million $ 41,992
Nov 7, 6 AM $ 0.00316
-3.36%
$ 3.16 million $ 43,344
Nov 7, 5 AM $ 0.00327
+0.93%
$ 3.27 million $ 37,813
Nov 7, 4 AM $ 0.00324
-0.31%
$ 3.24 million $ 37,961
Nov 7, 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 38,247
Nov 7, 2 AM $ 0.00324
+0.62%
$ 3.24 million $ 38,671
Nov 7, 1 AM $ 0.0032
-0.93%
$ 3.2 million $ 38,716
Nov 7, 12 AM $ 0.00323
+0.31%
$ 3.23 million $ 38,751
Nov 6, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 38,894
Nov 6, 10 PM $ 0.00322
-0.31%
$ 3.22 million $ 39,083
Nov 6, 9 PM $ 0.00323
+0.62%
$ 3.23 million $ 39,134
Nov 6, 8 PM $ 0.00321
+1.26%
$ 3.21 million $ 39,259
Nov 6, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 39,312
Nov 6, 6 PM $ 0.00318
+0.63%
$ 3.18 million $ 39,391
Nov 6, 5 PM $ 0.00333
+1.52%
$ 3.33 million $ 39,366