Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 9 AM $0.00401
+0.74%
$4.01 million $46,596
Mar 16, 8 AM $0.00398
-0.49%
$3.98 million $46,512
Mar 16, 7 AM $0.00399
-0.98%
$3.99 million $46,385
Mar 16, 6 AM $0.00402
-0.99%
$4.02 million $46,226
Mar 16, 5 AM $0.00403
+0.24%
$4.03 million $45,992
Mar 16, 4 AM $0.00401
+0.76%
$4.01 million $45,777
Mar 16, 3 AM $0.00398
+2.83%
$3.98 million $45,635
Mar 16, 2 AM $0.00388
-0.25%
$3.88 million $45,383
Mar 16, 1 AM $0.00389
+1.03%
$3.89 million $45,479
Mar 16, 12 AM $0.00386
-0.52%
$3.86 million $45,321
Mar 15, 11 PM $0.00387
-0.76%
$3.87 million $45,280
Mar 15, 10 PM $0.00389
+1.86%
$3.89 million $45,136
Mar 15, 9 PM $0.0038
+0.26%
$3.8 million $45,204
Mar 15, 8 PM $0.00379
+1.07%
$3.79 million $45,075
Mar 15, 7 PM $0.00375
+0.53%
$3.75 million $44,673
Mar 15, 6 PM $0.00372
-0.53%
$3.72 million $43,857
Mar 15, 5 PM $0.00374
+0.54%
$3.74 million $43,787
Mar 15, 4 PM $0.00371
-0.27%
$3.71 million $43,745
Mar 15, 3 PM $0.00371
-0.27%
$3.71 million $43,779
Mar 15, 2 PM $0.00372
+0.00%
$3.72 million $43,828
Mar 15, 1 PM $0.00372
-0.80%
$3.72 million $43,826
Mar 15, 12 PM $0.00374
-0.53%
$3.74 million $43,876
Mar 15, 11 AM $0.00376
+0.00%
$3.76 million $44,707
Mar 15, 10 AM $0.00376
+0.00%
$3.76 million $44,920
Mar 15, 9 AM $0.00376
+0.27%
$3.76 million $44,682
Mar 15, 8 AM $0.00375
+0.27%
$3.75 million $44,526
Mar 15, 7 AM $0.00374
+0.00%
$3.74 million $44,465
Mar 15, 6 AM $0.00374
+0.01%
$3.74 million $44,447
Mar 15, 5 AM $0.00374
+0.26%
$3.74 million $44,879
Mar 15, 4 AM $0.00373
+0.27%
$3.73 million $44,043
Mar 15, 3 AM $0.00372
-0.27%
$3.72 million $44,045
Mar 15, 2 AM $0.00373
+0.54%
$3.73 million $44,112
Mar 15, 1 AM $0.00371
+0.00%
$3.71 million $44,157
Mar 15, 12 AM $0.00371
-1.59%
$3.71 million $44,350
Mar 14, 11 PM $0.00378
+0.26%
$3.78 million $44,072
Mar 14, 10 PM $0.00375
-0.26%
$3.75 million $44,121
Mar 14, 9 PM $0.00375
+0.00%
$3.75 million $43,772
Mar 14, 8 PM $0.00375
+0.54%
$3.75 million $43,817
Mar 14, 7 PM $0.00373
+0.00%
$3.73 million $43,916
Mar 14, 6 PM $0.00373
+0.00%
$3.73 million $43,769
Mar 14, 5 PM $0.00373
+0.00%
$3.73 million $43,984
Mar 14, 4 PM $0.00373
+0.27%
$3.73 million $44,051
Mar 14, 3 PM $0.00373
+0.00%
$3.73 million $44,339
Mar 14, 2 PM $0.00373
-0.27%
$3.73 million $44,395
Mar 14, 1 PM $0.00374
+0.27%
$3.74 million $44,459
Mar 14, 12 PM $0.00373
+0.00%
$3.73 million $44,579
Mar 14, 11 AM $0.00373
+0.27%
$3.73 million $44,648
Mar 14, 10 AM $0.00371
-0.27%
$3.71 million $44,494
Mar 14, 9 AM $0.00372
-0.27%
$3.72 million $44,743
Mar 14, 8 AM $0.00373
+0.00%
$3.73 million $44,802