Zypto Token Historical Data

ZYPTO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00298
-0.33%
$ 2.98 million $ 34,914
Feb 14, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 34,875
Feb 14, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 34,796
Feb 14, 6 PM $ 0.00299
+0.34%
$ 2.99 million $ 34,671
Feb 14, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 36,805
Feb 14, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 36,719
Feb 14, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 36,657
Feb 14, 2 PM $ 0.00299
+0.67%
$ 2.99 million $ 36,676
Feb 14, 1 PM $ 0.00297
+0.00%
$ 2.97 million $ 36,600
Feb 14, 12 PM $ 0.00297
-0.94%
$ 2.97 million $ 36,828
Feb 14, 11 AM $ 0.003
+1.01%
$ 3 million $ 34,757
Feb 14, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 33,650
Feb 14, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 32,213
Feb 14, 8 AM $ 0.00297
+1.02%
$ 2.97 million $ 30,796
Feb 14, 7 AM $ 0.00294
+0.34%
$ 2.94 million $ 29,298
Feb 14, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 27,858
Feb 14, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 26,417
Feb 14, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 27,025
Feb 14, 3 AM $ 0.00294
+0.34%
$ 2.93 million $ 25,591
Feb 14, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 24,215
Feb 14, 1 AM $ 0.00294
+0.33%
$ 2.94 million $ 22,818
Feb 14, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 21,317
Feb 13, 11 PM $ 0.00293
-0.33%
$ 2.93 million $ 19,918
Feb 13, 10 PM $ 0.00293
-0.34%
$ 2.93 million $ 16,432
Feb 13, 9 PM $ 0.00294
+3.52%
$ 2.94 million $ 14,947
Feb 13, 8 PM $ 0.00284
-0.35%
$ 2.84 million $ 13,485
Feb 13, 7 PM $ 0.00286
+0.35%
$ 2.86 million $ 12,076
Feb 13, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,687
Feb 13, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 9,306
Feb 13, 4 PM $ 0.00287
+1.77%
$ 2.87 million $ 9,918
Feb 13, 3 PM $ 0.00282
+1.81%
$ 2.82 million $ 9,662
Feb 13, 2 PM $ 0.00276
+1.10%
$ 2.76 million $ 8,235
Feb 13, 1 PM $ 0.00273
+1.05%
$ 2.73 million $ 6,806
Feb 13, 12 PM $ 0.00269
-0.05%
$ 2.69 million $ 4,957
Feb 13, 11 AM $ 0.0027
-2.09%
$ 2.7 million $ 3,479
Feb 13, 10 AM $ 0.00275
-0.09%
$ 2.75 million $ 2,750
Feb 13, 9 AM $ 0.00275
-0.54%
$ 2.75 million $ 2,571
Feb 13, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,996
Feb 13, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,996
Feb 13, 3 AM $ 0.00254
-2.70%
$ 2.54 million $ 5,051
Feb 13, 2 AM $ 0.00261
+0.48%
$ 2.61 million $ 5,386
Feb 13, 1 AM $ 0.00259
+2.16%
$ 2.59 million $ 6,920
Feb 13, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 7,852
Feb 12, 11 PM $ 0.00254
-1.42%
$ 2.54 million $ 8,843
Feb 12, 10 PM $ 0.00258
+0.13%
$ 2.58 million $ 10,351
Feb 12, 9 PM $ 0.00257
+1.25%
$ 2.57 million $ 11,890
Feb 12, 8 PM $ 0.00254
-0.27%
$ 2.54 million $ 11,263
Feb 12, 7 PM $ 0.00255
+0.02%
$ 2.55 million $ 12,755
Feb 12, 6 PM $ 0.00255
+0.18%
$ 2.55 million $ 13,895
Feb 12, 5 PM $ 0.00254
+0.77%
$ 2.54 million $ 14,703