Zypto Token Historical Data

ZYPTO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00333
+1.52%
$ 3.33 million $ 39,366
Nov 6, 4 PM $ 0.00328
-0.91%
$ 3.28 million $ 39,360
Nov 6, 3 PM $ 0.00329
-1.20%
$ 3.29 million $ 39,362
Nov 6, 2 PM $ 0.00333
-2.06%
$ 3.33 million $ 39,279
Nov 6, 1 PM $ 0.0034
+1.49%
$ 3.4 million $ 39,264
Nov 6, 12 PM $ 0.00335
-1.47%
$ 3.35 million $ 39,227
Nov 6, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 39,049
Nov 6, 10 AM $ 0.0034
+0.29%
$ 3.4 million $ 38,986
Nov 6, 9 AM $ 0.00339
+0.30%
$ 3.39 million $ 38,891
Nov 6, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 38,711
Nov 6, 7 AM $ 0.00338
-0.29%
$ 3.37 million $ 38,572
Nov 6, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 38,394
Nov 6, 5 AM $ 0.00339
-1.74%
$ 3.39 million $ 38,224
Nov 6, 4 AM $ 0.00345
+0.29%
$ 3.45 million $ 38,077
Nov 6, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 37,902
Nov 6, 2 AM $ 0.00342
+0.29%
$ 3.42 million $ 37,701
Nov 6, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 37,589
Nov 6, 12 AM $ 0.0034
-0.58%
$ 3.4 million $ 37,681
Nov 5, 11 PM $ 0.00343
+0.29%
$ 3.43 million $ 37,525
Nov 5, 10 PM $ 0.00343
-0.29%
$ 3.43 million $ 37,501
Nov 5, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 37,452
Nov 5, 8 PM $ 0.00346
+0.00%
$ 3.46 million $ 37,289
Nov 5, 7 PM $ 0.00345
-0.29%
$ 3.45 million $ 37,076
Nov 5, 6 PM $ 0.00347
+1.17%
$ 3.47 million $ 36,546
Nov 5, 5 PM $ 0.00343
+0.00%
$ 3.43 million $ 36,459
Nov 5, 4 PM $ 0.00342
+0.88%
$ 3.42 million $ 36,235
Nov 5, 3 PM $ 0.00339
+1.50%
$ 3.39 million $ 36,081
Nov 5, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 35,954
Nov 5, 1 PM $ 0.00337
+0.90%
$ 3.37 million $ 35,800
Nov 5, 12 PM $ 0.00334
+0.60%
$ 3.34 million $ 35,610
Nov 5, 11 AM $ 0.00332
+1.22%
$ 3.32 million $ 35,516
Nov 5, 10 AM $ 0.00328
-0.91%
$ 3.28 million $ 35,292
Nov 5, 9 AM $ 0.00331
+0.30%
$ 3.31 million $ 35,058
Nov 5, 8 AM $ 0.0033
-1.20%
$ 3.3 million $ 34,968
Nov 5, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 34,922
Nov 5, 6 AM $ 0.00334
+0.30%
$ 3.34 million $ 34,949
Nov 5, 5 AM $ 0.00333
-0.30%
$ 3.33 million $ 34,934
Nov 5, 4 AM $ 0.00333
-0.30%
$ 3.33 million $ 34,849
Nov 5, 3 AM $ 0.00335
+5.02%
$ 3.35 million $ 34,739
Nov 5, 2 AM $ 0.0032
+2.24%
$ 3.2 million $ 34,537
Nov 5, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 34,364
Nov 5, 12 AM $ 0.00312
-1.89%
$ 3.12 million $ 34,256
Nov 4, 11 PM $ 0.00318
+1.92%
$ 3.18 million $ 34,250
Nov 4, 10 PM $ 0.00312
+0.32%
$ 3.12 million $ 34,118
Nov 4, 9 PM $ 0.00301
-2.27%
$ 3.01 million $ 33,966
Nov 4, 8 PM $ 0.00308
-0.96%
$ 3.08 million $ 33,989
Nov 4, 7 PM $ 0.00313
+0.97%
$ 3.13 million $ 34,150
Nov 4, 6 PM $ 0.00309
-2.22%
$ 3.09 million $ 34,511
Nov 4, 5 PM $ 0.00316
-1.56%
$ 3.16 million $ 34,706
Nov 4, 4 PM $ 0.00321
-2.13%
$ 3.21 million $ 34,818