Zypto Token Historical Data

ZYPTO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00253
-5.17%
$ 2.53 million $ 14,679
Feb 12, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 15,275
Feb 12, 2 PM $ 0.00267
-0.03%
$ 2.67 million $ 16,358
Feb 12, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 17,458
Feb 12, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 18,826
Feb 12, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 20,239
Feb 12, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 21,570
Feb 12, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 22,567
Feb 12, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 23,930
Feb 12, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 27,976
Feb 12, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 29,423
Feb 12, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 30,847
Feb 12, 4 AM $ 0.00267
+0.11%
$ 2.67 million $ 32,242
Feb 12, 3 AM $ 0.00267
+2.48%
$ 2.67 million $ 33,448
Feb 12, 2 AM $ 0.00261
-0.72%
$ 2.61 million $ 34,730
Feb 12, 1 AM $ 0.00263
-2.57%
$ 2.63 million $ 32,763
Feb 12, 12 AM $ 0.00271
+1.12%
$ 2.71 million $ 32,652
Feb 11, 11 PM $ 0.00268
-0.37%
$ 2.68 million $ 33,005
Feb 11, 10 PM $ 0.00269
-1.10%
$ 2.69 million $ 32,876
Feb 11, 9 PM $ 0.00272
+0.74%
$ 2.72 million $ 32,848
Feb 11, 8 PM $ 0.0027
+0.37%
$ 2.7 million $ 32,731
Feb 11, 7 PM $ 0.0027
+0.74%
$ 2.7 million $ 32,717
Feb 11, 6 PM $ 0.0027
+0.75%
$ 2.7 million $ 32,667
Feb 11, 5 PM $ 0.00268
+1.12%
$ 2.68 million $ 32,958
Feb 11, 4 PM $ 0.00266
-0.38%
$ 2.66 million $ 33,547
Feb 11, 3 PM $ 0.00268
-1.11%
$ 2.68 million $ 33,750
Feb 11, 2 PM $ 0.00271
-0.36%
$ 2.71 million $ 33,440
Feb 11, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 33,522
Feb 11, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 33,428
Feb 11, 11 AM $ 0.00272
+0.74%
$ 2.72 million $ 33,573
Feb 11, 10 AM $ 0.00269
-0.74%
$ 2.7 million $ 33,607
Feb 11, 9 AM $ 0.00271
-0.37%
$ 2.71 million $ 33,742
Feb 11, 8 AM $ 0.00271
-0.37%
$ 2.71 million $ 33,698
Feb 11, 7 AM $ 0.00272
+0.37%
$ 2.72 million $ 33,774
Feb 11, 6 AM $ 0.00271
-1.45%
$ 2.71 million $ 33,759
Feb 11, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 33,654
Feb 11, 4 AM $ 0.00274
-2.14%
$ 2.74 million $ 33,718
Feb 11, 3 AM $ 0.0028
-0.36%
$ 2.8 million $ 33,655
Feb 11, 2 AM $ 0.00281
-0.35%
$ 2.81 million $ 33,628
Feb 11, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 33,851
Feb 11, 12 AM $ 0.00282
+0.36%
$ 2.82 million $ 34,128
Feb 10, 11 PM $ 0.00281
+0.36%
$ 2.81 million $ 34,386
Feb 10, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 34,611
Feb 10, 9 PM $ 0.00279
-0.36%
$ 2.79 million $ 34,754
Feb 10, 8 PM $ 0.00279
-0.36%
$ 2.79 million $ 34,923
Feb 10, 7 PM $ 0.00281
+0.72%
$ 2.81 million $ 35,064
Feb 10, 6 PM $ 0.00279
-1.41%
$ 2.79 million $ 35,222
Feb 10, 5 PM $ 0.00283
+0.35%
$ 2.83 million $ 39,181
Feb 10, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 39,142
Feb 10, 3 PM $ 0.00281
+0.72%
$ 2.81 million $ 39,213