Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 AM $0.00376
+0.27%
$3.76 million $46,767
Mar 12, 5 AM $0.00375
+0.00%
$3.75 million $46,650
Mar 12, 4 AM $0.00375
+0.00%
$3.75 million $46,509
Mar 12, 3 AM $0.00375
-0.01%
$3.75 million $46,471
Mar 12, 2 AM $0.00375
-1.05%
$3.75 million $46,347
Mar 12, 1 AM $0.00379
+1.89%
$3.79 million $45,274
Mar 12, 12 AM $0.00374
+0.27%
$3.74 million $45,000
Mar 11, 11 PM $0.00373
-0.56%
$3.73 million $45,115
Mar 11, 10 PM $0.00375
-0.25%
$3.75 million $45,094
Mar 11, 9 PM $0.00376
+0.26%
$3.76 million $44,967
Mar 11, 8 PM $0.00375
-0.51%
$3.75 million $44,561
Mar 11, 7 PM $0.00377
+0.00%
$3.77 million $44,522
Mar 11, 6 PM $0.00377
+2.15%
$3.77 million $44,443
Mar 11, 5 PM $0.00368
-0.54%
$3.68 million $41,728
Mar 11, 4 PM $0.00369
+3.36%
$3.69 million $41,729
Mar 11, 3 PM $0.00357
-0.28%
$3.57 million $41,707
Mar 11, 2 PM $0.0036
+0.28%
$3.6 million $41,724
Mar 11, 1 PM $0.00357
+1.42%
$3.57 million $41,575
Mar 11, 12 PM $0.00353
+0.57%
$3.53 million $41,624
Mar 11, 11 AM $0.00352
-0.28%
$3.52 million $41,570
Mar 11, 10 AM $0.00353
+0.28%
$3.53 million $41,542
Mar 11, 9 AM $0.00351
-0.28%
$3.51 million $41,584
Mar 11, 8 AM $0.00352
+0.28%
$3.52 million $41,587
Mar 11, 7 AM $0.00351
-0.28%
$3.51 million $41,598
Mar 11, 6 AM $0.00353
+0.57%
$3.53 million $41,746
Mar 11, 5 AM $0.00351
-1.13%
$3.51 million $41,857
Mar 11, 4 AM $0.00355
+0.85%
$3.55 million $41,906
Mar 11, 3 AM $0.00352
-0.28%
$3.52 million $41,863
Mar 11, 2 AM $0.00353
-0.56%
$3.53 million $41,834
Mar 11, 1 AM $0.00355
+0.00%
$3.55 million $41,817
Mar 11, 12 AM $0.00355
+0.28%
$3.55 million $42,024
Mar 10, 11 PM $0.00355
+0.28%
$3.55 million $42,180
Mar 10, 10 PM $0.00353
-0.28%
$3.53 million $42,059
Mar 10, 9 PM $0.00353
-0.84%
$3.53 million $42,126
Mar 10, 8 PM $0.00356
+0.28%
$3.56 million $42,211
Mar 10, 7 PM $0.00355
+0.00%
$3.55 million $42,108
Mar 10, 6 PM $0.00354
-1.67%
$3.54 million $41,985
Mar 10, 5 PM $0.0036
-0.28%
$3.6 million $41,863
Mar 10, 4 PM $0.00361
+0.00%
$3.61 million $41,796
Mar 10, 3 PM $0.00361
+0.01%
$3.61 million $41,790
Mar 10, 2 PM $0.00361
+2.26%
$3.61 million $41,777
Mar 10, 1 PM $0.00353
-0.84%
$3.53 million $41,777
Mar 10, 12 PM $0.00356
-0.28%
$3.56 million $41,758
Mar 10, 11 AM $0.00358
+0.28%
$3.58 million $41,683
Mar 10, 10 AM $0.00358
+0.00%
$3.58 million $43,314
Mar 10, 9 AM $0.00359
+0.57%
$3.59 million $43,349
Mar 10, 8 AM $0.00357
+0.27%
$3.57 million $43,321
Mar 10, 7 AM $0.00355
+0.29%
$3.55 million $43,435
Mar 10, 6 AM $0.00354
+0.00%
$3.54 million $43,314
Mar 10, 5 AM $0.00354
-0.28%
$3.54 million $43,334