Zypto Token Historical Data

ZYPTO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00313
+0.97%
$ 3.13 million $ 34,150
Nov 4, 6 PM $ 0.00309
-2.22%
$ 3.09 million $ 34,511
Nov 4, 5 PM $ 0.00316
-1.56%
$ 3.16 million $ 34,706
Nov 4, 4 PM $ 0.00321
-2.13%
$ 3.21 million $ 34,818
Nov 4, 3 PM $ 0.00327
-1.80%
$ 3.27 million $ 34,863
Nov 4, 2 PM $ 0.00334
+1.52%
$ 3.34 million $ 34,925
Nov 4, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 34,872
Nov 4, 12 PM $ 0.00329
-0.60%
$ 3.29 million $ 34,981
Nov 4, 11 AM $ 0.00331
+0.91%
$ 3.31 million $ 35,142
Nov 4, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 35,252
Nov 4, 9 AM $ 0.00327
-0.30%
$ 3.27 million $ 35,335
Nov 4, 8 AM $ 0.00328
+0.31%
$ 3.28 million $ 35,570
Nov 4, 7 AM $ 0.00328
-0.30%
$ 3.28 million $ 35,590
Nov 4, 6 AM $ 0.0033
+0.30%
$ 3.3 million $ 35,700
Nov 4, 5 AM $ 0.0033
-2.94%
$ 3.3 million $ 35,767
Nov 4, 4 AM $ 0.0034
-0.58%
$ 3.4 million $ 35,827
Nov 4, 3 AM $ 0.00342
+0.59%
$ 3.42 million $ 36,015
Nov 4, 2 AM $ 0.0034
-0.58%
$ 3.4 million $ 36,236
Nov 4, 1 AM $ 0.00342
+0.59%
$ 3.42 million $ 36,562
Nov 4, 12 AM $ 0.00341
+0.59%
$ 3.41 million $ 36,785
Nov 3, 11 PM $ 0.00339
+0.89%
$ 3.39 million $ 37,049
Nov 3, 10 PM $ 0.00336
-0.30%
$ 3.36 million $ 37,361
Nov 3, 9 PM $ 0.00337
-0.30%
$ 3.37 million $ 37,637
Nov 3, 8 PM $ 0.00336
-1.47%
$ 3.36 million $ 37,910
Nov 3, 7 PM $ 0.00342
+0.29%
$ 3.42 million $ 38,171
Nov 3, 6 PM $ 0.00341
-1.16%
$ 3.41 million $ 38,378
Nov 3, 5 PM $ 0.00345
+1.47%
$ 3.45 million $ 37,950
Nov 3, 4 PM $ 0.00339
+0.30%
$ 3.39 million $ 36,426
Nov 3, 3 PM $ 0.00338
+0.60%
$ 3.38 million $ 34,950
Nov 3, 2 PM $ 0.00336
+2.13%
$ 3.36 million $ 33,450
Nov 3, 1 PM $ 0.00329
+0.30%
$ 3.29 million $ 32,066
Nov 3, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 30,605
Nov 3, 11 AM $ 0.00328
+0.61%
$ 3.28 million $ 29,009
Nov 3, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 27,522
Nov 3, 9 AM $ 0.00327
-0.30%
$ 3.27 million $ 26,072
Nov 3, 8 AM $ 0.00329
+0.30%
$ 3.29 million $ 24,467
Nov 3, 7 AM $ 0.00329
+0.30%
$ 3.29 million $ 22,991
Nov 3, 6 AM $ 0.00325
-3.56%
$ 3.25 million $ 21,343
Nov 3, 5 AM $ 0.00337
-0.30%
$ 3.37 million $ 20,171
Nov 3, 4 AM $ 0.00338
-3.43%
$ 3.38 million $ 20,523
Nov 3, 3 AM $ 0.0035
-1.96%
$ 3.5 million $ 20,532
Nov 3, 2 AM $ 0.00357
-0.83%
$ 3.56 million $ 20,691
Nov 3, 1 AM $ 0.0036
-0.83%
$ 3.6 million $ 20,855
Nov 3, 12 AM $ 0.00363
-1.09%
$ 3.64 million $ 21,140
Nov 2, 11 PM $ 0.00367
+1.66%
$ 3.67 million $ 21,158
Nov 2, 10 PM $ 0.00361
-0.28%
$ 3.61 million $ 21,186
Nov 2, 9 PM $ 0.00363
+0.00%
$ 3.63 million $ 21,268
Nov 2, 8 PM $ 0.00364
+0.00%
$ 3.64 million $ 21,358
Nov 2, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 21,430
Nov 2, 6 PM $ 0.00364
-2.15%
$ 3.64 million $ 21,511