Zypto Token Historical Data

ZYPTO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00281
+0.72%
$ 2.81 million $ 39,213
Feb 10, 2 PM $ 0.00279
-0.71%
$ 2.79 million $ 39,331
Feb 10, 1 PM $ 0.00281
+0.60%
$ 2.81 million $ 39,334
Feb 10, 12 PM $ 0.00279
+0.11%
$ 2.79 million $ 39,546
Feb 10, 11 AM $ 0.00278
-0.36%
$ 2.78 million $ 39,557
Feb 10, 10 AM $ 0.0028
-0.11%
$ 2.8 million $ 39,656
Feb 10, 9 AM $ 0.0028
+0.11%
$ 2.8 million $ 39,608
Feb 10, 8 AM $ 0.0028
+0.36%
$ 2.8 million $ 35,994
Feb 10, 7 AM $ 0.00279
+0.36%
$ 2.79 million $ 36,133
Feb 10, 6 AM $ 0.00278
-2.46%
$ 2.78 million $ 36,278
Feb 10, 5 AM $ 0.00284
-1.05%
$ 2.84 million $ 36,472
Feb 10, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 36,529
Feb 10, 3 AM $ 0.00286
-2.39%
$ 2.86 million $ 36,631
Feb 10, 2 AM $ 0.00292
-6.11%
$ 2.92 million $ 36,667
Feb 10, 1 AM $ 0.00311
+0.65%
$ 3.11 million $ 36,543
Feb 10, 12 AM $ 0.00309
-0.32%
$ 3.09 million $ 36,547
Feb 9, 11 PM $ 0.0031
-0.32%
$ 3.1 million $ 36,584
Feb 9, 10 PM $ 0.00311
-0.32%
$ 3.11 million $ 36,597
Feb 9, 9 PM $ 0.00312
-0.32%
$ 3.12 million $ 36,534
Feb 9, 8 PM $ 0.00313
+0.00%
$ 3.13 million $ 36,578
Feb 9, 7 PM $ 0.00314
+0.32%
$ 3.14 million $ 36,573
Feb 9, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 36,547
Feb 9, 5 PM $ 0.00313
+1.62%
$ 3.13 million $ 36,514
Feb 9, 4 PM $ 0.00308
+1.65%
$ 3.08 million $ 36,468
Feb 9, 3 PM $ 0.00304
+1.00%
$ 3.04 million $ 36,455
Feb 9, 2 PM $ 0.00301
+1.01%
$ 3.01 million $ 36,635
Feb 9, 1 PM $ 0.00298
-0.33%
$ 2.98 million $ 36,799
Feb 9, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 36,822
Feb 9, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 36,915
Feb 9, 10 AM $ 0.00298
-0.67%
$ 2.98 million $ 36,892
Feb 9, 9 AM $ 0.003
-0.66%
$ 3 million $ 37,170
Feb 9, 8 AM $ 0.00302
-0.66%
$ 3.02 million $ 37,249
Feb 9, 7 AM $ 0.00305
-0.33%
$ 3.05 million $ 37,259
Feb 9, 6 AM $ 0.00306
-0.65%
$ 3.06 million $ 37,273
Feb 9, 5 AM $ 0.00308
+0.32%
$ 3.08 million $ 37,205
Feb 9, 4 AM $ 0.00307
-0.64%
$ 3.07 million $ 37,314
Feb 9, 3 AM $ 0.00309
+0.98%
$ 3.09 million $ 37,259
Feb 9, 2 AM $ 0.00307
+0.66%
$ 3.07 million $ 37,351
Feb 9, 1 AM $ 0.00305
-0.65%
$ 3.05 million $ 37,307
Feb 9, 12 AM $ 0.00306
-0.33%
$ 3.06 million $ 37,457
Feb 8, 11 PM $ 0.00308
-0.96%
$ 3.08 million $ 37,415
Feb 8, 10 PM $ 0.00309
+0.32%
$ 3.09 million $ 37,398
Feb 8, 9 PM $ 0.00308
-0.34%
$ 3.08 million $ 37,461
Feb 8, 8 PM $ 0.00309
-1.27%
$ 3.09 million $ 37,452
Feb 8, 7 PM $ 0.00313
+0.65%
$ 3.13 million $ 37,362
Feb 8, 6 PM $ 0.00311
+0.97%
$ 3.11 million $ 37,089
Feb 8, 5 PM $ 0.00308
+0.33%
$ 3.08 million $ 37,371
Feb 8, 4 PM $ 0.00306
-1.29%
$ 3.06 million $ 37,346
Feb 8, 3 PM $ 0.0031
-0.96%
$ 3.1 million $ 37,449
Feb 8, 2 PM $ 0.00313
-0.01%
$ 3.13 million $ 37,359