Zypto Token Historical Data

ZYPTO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00364
-2.15%
$ 3.64 million $ 21,511
Nov 2, 5 PM $ 0.00372
+0.00%
$ 3.72 million $ 22,479
Nov 2, 4 PM $ 0.00372
+0.00%
$ 3.72 million $ 24,452
Nov 2, 3 PM $ 0.00372
+0.00%
$ 3.72 million $ 26,333
Nov 2, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 27,715
Nov 2, 1 PM $ 0.00372
+0.00%
$ 3.72 million $ 29,560
Nov 2, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 31,444
Nov 2, 11 AM $ 0.00372
+0.00%
$ 3.72 million $ 33,326
Nov 2, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 35,148
Nov 2, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 37,038
Nov 2, 8 AM $ 0.00372
+0.00%
$ 3.72 million $ 38,874
Nov 2, 7 AM $ 0.00372
+0.00%
$ 3.72 million $ 40,247
Nov 2, 6 AM $ 0.00372
-0.53%
$ 3.72 million $ 42,218
Nov 2, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 43,631
Nov 2, 4 AM $ 0.00374
+0.54%
$ 3.74 million $ 43,503
Nov 2, 3 AM $ 0.00372
+0.00%
$ 3.72 million $ 43,539
Nov 2, 2 AM $ 0.00372
+0.27%
$ 3.72 million $ 43,553
Nov 2, 1 AM $ 0.00371
-1.07%
$ 3.71 million $ 43,516
Nov 2, 12 AM $ 0.00375
-0.27%
$ 3.75 million $ 43,323
Nov 1, 11 PM $ 0.00376
+0.00%
$ 3.76 million $ 43,307
Nov 1, 10 PM $ 0.00376
-1.05%
$ 3.76 million $ 43,324
Nov 1, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 43,358
Nov 1, 8 PM $ 0.00381
-0.26%
$ 3.81 million $ 43,386
Nov 1, 7 PM $ 0.00382
+0.00%
$ 3.82 million $ 42,320
Nov 1, 6 PM $ 0.00382
+0.26%
$ 3.82 million $ 41,558
Nov 1, 5 PM $ 0.00381
+0.00%
$ 3.81 million $ 41,343
Nov 1, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 41,054
Nov 1, 3 PM $ 0.00381
+0.53%
$ 3.81 million $ 40,715
Nov 1, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 40,474
Nov 1, 1 PM $ 0.00379
-0.26%
$ 3.79 million $ 40,156
Nov 1, 12 PM $ 0.0038
+0.26%
$ 3.8 million $ 39,798
Nov 1, 11 AM $ 0.00379
+0.00%
$ 3.79 million $ 39,609
Nov 1, 10 AM $ 0.00379
+0.00%
$ 3.79 million $ 39,395
Nov 1, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 39,076
Nov 1, 8 AM $ 0.00379
+0.26%
$ 3.79 million $ 38,810
Nov 1, 7 AM $ 0.00378
+0.27%
$ 3.78 million $ 38,555
Nov 1, 6 AM $ 0.00377
-0.26%
$ 3.77 million $ 38,237
Nov 1, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 38,004
Nov 1, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 37,769
Nov 1, 3 AM $ 0.00378
+0.27%
$ 3.78 million $ 37,565
Nov 1, 2 AM $ 0.00377
+0.27%
$ 3.77 million $ 37,393
Nov 1, 1 AM $ 0.00376
-0.27%
$ 3.76 million $ 37,281
Nov 1, 12 AM $ 0.00376
+0.53%
$ 3.76 million $ 37,039
Oct 31, 11 PM $ 0.00375
+0.00%
$ 3.75 million $ 36,084
Oct 31, 10 PM $ 0.00375
-0.27%
$ 3.75 million $ 35,158
Oct 31, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 34,930
Oct 31, 8 PM $ 0.00377
-0.53%
$ 3.77 million $ 34,608
Oct 31, 7 PM $ 0.0038
+1.06%
$ 3.8 million $ 35,459
Oct 31, 6 PM $ 0.00376
+0.80%
$ 3.76 million $ 35,990
Oct 31, 5 PM $ 0.00373
+0.27%
$ 3.73 million $ 35,857