Zypto Token Historical Data

ZYPTO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00313
-0.32%
$ 3.13 million $ 37,252
Feb 8, 12 PM $ 0.00313
-0.31%
$ 3.13 million $ 37,281
Feb 8, 11 AM $ 0.00315
+1.94%
$ 3.15 million $ 37,071
Feb 8, 10 AM $ 0.00309
-0.32%
$ 3.09 million $ 37,048
Feb 8, 9 AM $ 0.0031
-0.64%
$ 3.1 million $ 36,929
Feb 8, 8 AM $ 0.00312
+1.63%
$ 3.12 million $ 36,878
Feb 8, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 36,931
Feb 8, 6 AM $ 0.00307
-0.32%
$ 3.07 million $ 36,917
Feb 8, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 37,000
Feb 8, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 36,938
Feb 8, 3 AM $ 0.00307
-0.32%
$ 3.07 million $ 36,823
Feb 8, 2 AM $ 0.00308
-0.32%
$ 3.08 million $ 36,790
Feb 8, 1 AM $ 0.00309
+0.32%
$ 3.09 million $ 36,860
Feb 8, 12 AM $ 0.00307
-0.32%
$ 3.07 million $ 36,861
Feb 7, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 36,839
Feb 7, 10 PM $ 0.00309
-0.32%
$ 3.09 million $ 36,864
Feb 7, 9 PM $ 0.0031
-0.32%
$ 3.1 million $ 36,821
Feb 7, 8 PM $ 0.00311
+0.65%
$ 3.11 million $ 37,124
Feb 7, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 37,186
Feb 7, 6 PM $ 0.0031
+1.97%
$ 3.1 million $ 37,142
Feb 7, 5 PM $ 0.00304
+0.32%
$ 3.04 million $ 37,063
Feb 7, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 37,104
Feb 7, 3 PM $ 0.00302
+1.00%
$ 3.02 million $ 37,104
Feb 7, 2 PM $ 0.00299
-1.64%
$ 2.99 million $ 36,967
Feb 7, 1 PM $ 0.00304
-0.30%
$ 3.04 million $ 37,692
Feb 7, 12 PM $ 0.00304
+1.29%
$ 3.04 million $ 37,495
Feb 7, 11 AM $ 0.003
+0.31%
$ 3 million $ 37,334
Feb 7, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 37,097
Feb 7, 9 AM $ 0.00299
-0.94%
$ 2.99 million $ 37,016
Feb 7, 8 AM $ 0.00302
-0.33%
$ 3.02 million $ 46,577
Feb 7, 7 AM $ 0.00303
-1.62%
$ 3.03 million $ 46,258
Feb 7, 6 AM $ 0.00308
-0.65%
$ 3.08 million $ 46,032
Feb 7, 5 AM $ 0.0031
-0.32%
$ 3.1 million $ 45,865
Feb 7, 4 AM $ 0.00311
+0.14%
$ 3.11 million $ 45,644
Feb 7, 3 AM $ 0.00311
+0.84%
$ 3.11 million $ 45,463
Feb 7, 2 AM $ 0.00308
-0.34%
$ 3.08 million $ 44,892
Feb 7, 1 AM $ 0.00309
+0.99%
$ 3.09 million $ 44,679
Feb 7, 12 AM $ 0.00307
-0.32%
$ 3.07 million $ 44,278
Feb 6, 11 PM $ 0.0031
-0.32%
$ 3.1 million $ 43,982
Feb 6, 10 PM $ 0.00311
+0.81%
$ 3.11 million $ 43,685
Feb 6, 9 PM $ 0.00308
-0.63%
$ 3.08 million $ 43,482
Feb 6, 8 PM $ 0.00311
+0.07%
$ 3.11 million $ 43,407
Feb 6, 7 PM $ 0.00311
+1.30%
$ 3.11 million $ 42,541
Feb 6, 6 PM $ 0.00308
-0.81%
$ 3.08 million $ 42,376
Feb 6, 5 PM $ 0.00311
+2.40%
$ 3.11 million $ 42,185
Feb 6, 4 PM $ 0.00304
+3.17%
$ 3.04 million $ 40,136
Feb 6, 3 PM $ 0.00295
+2.59%
$ 2.95 million $ 39,985
Feb 6, 2 PM $ 0.00291
+4.68%
$ 2.91 million $ 36,910
Feb 6, 1 PM $ 0.00279
+1.82%
$ 2.79 million $ 36,907
Feb 6, 12 PM $ 0.00273
-0.78%
$ 2.73 million $ 36,871