Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 AM $0.00354
+0.57%
$3.54 million $43,387
Mar 10, 3 AM $0.00351
-0.81%
$3.51 million $43,354
Mar 10, 2 AM $0.00354
+1.10%
$3.54 million $43,515
Mar 10, 1 AM $0.0035
+0.05%
$3.5 million $43,360
Mar 10, 12 AM $0.00349
+0.83%
$3.49 million $43,340
Mar 9, 11 PM $0.00345
-0.29%
$3.45 million $43,178
Mar 9, 10 PM $0.00346
-1.14%
$3.46 million $43,040
Mar 9, 9 PM $0.00351
-0.56%
$3.51 million $42,720
Mar 9, 8 PM $0.00352
-0.28%
$3.52 million $42,440
Mar 9, 7 PM $0.00353
+0.86%
$3.53 million $42,476
Mar 9, 6 PM $0.00349
+0.00%
$3.49 million $42,498
Mar 9, 5 PM $0.0035
-0.29%
$3.5 million $42,575
Mar 9, 4 PM $0.00351
+0.00%
$3.51 million $41,523
Mar 9, 3 PM $0.00351
+0.29%
$3.51 million $41,450
Mar 9, 2 PM $0.00351
-1.40%
$3.51 million $41,511
Mar 9, 1 PM $0.00356
+0.85%
$3.56 million $41,400
Mar 9, 12 PM $0.00354
+0.57%
$3.54 million $41,333
Mar 9, 11 AM $0.00352
+0.00%
$3.52 million $41,233
Mar 9, 10 AM $0.00352
-0.56%
$3.52 million $41,304
Mar 9, 9 AM $0.00355
+0.85%
$3.55 million $44,266
Mar 9, 8 AM $0.00352
+0.57%
$3.52 million $44,321
Mar 9, 7 AM $0.0035
+0.29%
$3.5 million $44,225
Mar 9, 6 AM $0.00351
-0.76%
$3.51 million $44,128
Mar 9, 5 AM $0.00355
+1.60%
$3.55 million $44,031
Mar 9, 4 AM $0.00349
+0.01%
$3.49 million $44,053
Mar 9, 3 AM $0.00348
+0.37%
$3.48 million $43,892
Mar 9, 2 AM $0.00345
+0.51%
$3.45 million $43,836
Mar 9, 1 AM $0.00343
-0.27%
$3.43 million $43,904
Mar 9, 12 AM $0.00344
+0.89%
$3.44 million $43,945
Mar 8, 11 PM $0.00341
-0.29%
$3.41 million $43,420
Mar 8, 10 PM $0.00342
+0.81%
$3.42 million $43,442
Mar 8, 9 PM $0.00344
-0.28%
$3.44 million $43,468
Mar 8, 8 PM $0.00344
-1.43%
$3.44 million $43,466
Mar 8, 7 PM $0.0035
+2.04%
$3.5 million $43,183
Mar 8, 6 PM $0.00344
-0.01%
$3.44 million $43,163
Mar 8, 5 PM $0.00345
-0.28%
$3.45 million $43,036
Mar 8, 4 PM $0.00345
+0.00%
$3.45 million $43,148
Mar 8, 3 PM $0.00345
+0.01%
$3.45 million $41,802
Mar 8, 2 PM $0.00345
+0.29%
$3.45 million $41,738
Mar 8, 1 PM $0.00345
-0.01%
$3.45 million $41,826
Mar 8, 12 PM $0.00345
-0.29%
$3.45 million $41,514
Mar 8, 11 AM $0.00346
-1.14%
$3.46 million $41,759
Mar 8, 10 AM $0.0035
+0.57%
$3.5 million $41,815
Mar 8, 9 AM $0.00348
+0.29%
$3.48 million $54,750
Mar 8, 8 AM $0.00347
+0.29%
$3.47 million $55,346
Mar 8, 7 AM $0.00347
+0.29%
$3.47 million $55,434
Mar 8, 6 AM $0.00345
-0.29%
$3.45 million $55,681
Mar 8, 5 AM $0.00346
+0.45%
$3.46 million $55,704
Mar 8, 4 AM $0.00344
-0.16%
$3.44 million $55,694
Mar 8, 3 AM $0.00345
-0.02%
$3.45 million $55,829