Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2 AM $0.00344
-1.34%
$3.44 million $55,895
Mar 8, 1 AM $0.00349
+0.58%
$3.49 million $55,758
Mar 8, 12 AM $0.00347
-0.29%
$3.47 million $42,585
Mar 7, 11 PM $0.00347
+0.00%
$3.47 million $55,314
Mar 7, 10 PM $0.00346
-0.29%
$3.46 million $55,339
Mar 7, 9 PM $0.00347
+0.29%
$3.47 million $55,814
Mar 7, 8 PM $0.00347
+0.42%
$3.47 million $55,864
Mar 7, 7 PM $0.00346
-0.44%
$3.46 million $55,861
Mar 7, 6 PM $0.00348
+0.54%
$3.48 million $55,825
Mar 7, 5 PM $0.00348
+0.00%
$3.48 million $55,546
Mar 7, 4 PM $0.00348
-0.94%
$3.48 million $55,462
Mar 7, 3 PM $0.00352
-4.32%
$3.52 million $54,685
Mar 7, 2 PM $0.00371
+0.27%
$3.71 million $49,287
Mar 7, 1 PM $0.0037
-0.29%
$3.7 million $49,274
Mar 7, 12 PM $0.0037
-0.46%
$3.7 million $49,452
Mar 7, 11 AM $0.00372
+0.26%
$3.72 million $49,434
Mar 7, 10 AM $0.00371
+0.53%
$3.71 million $49,340
Mar 7, 9 AM $0.00369
+0.80%
$3.69 million $49,190
Mar 7, 8 AM $0.00366
-0.24%
$3.66 million $48,770
Mar 7, 7 AM $0.00367
+1.08%
$3.67 million $48,851
Mar 7, 6 AM $0.00363
-0.26%
$3.63 million $48,651
Mar 7, 5 AM $0.00364
+0.00%
$3.64 million $48,816
Mar 7, 4 AM $0.00364
+0.23%
$3.64 million $48,929
Mar 7, 3 AM $0.00364
-0.01%
$3.64 million $48,859
Mar 7, 2 AM $0.00364
+0.28%
$3.64 million $48,797
Mar 7, 1 AM $0.00363
-0.27%
$3.63 million $48,879
Mar 7, 12 AM $0.00363
+0.00%
$3.63 million $48,878
Mar 6, 11 PM $0.00363
+0.83%
$3.63 million $49,071
Mar 6, 10 PM $0.00361
+0.31%
$3.61 million $48,666
Mar 6, 9 PM $0.0036
-0.04%
$3.6 million $48,807
Mar 6, 8 PM $0.0036
-1.90%
$3.6 million $47,717
Mar 6, 7 PM $0.00367
+0.27%
$3.67 million $47,824
Mar 6, 6 PM $0.00365
+0.00%
$3.65 million $48,004
Mar 6, 5 PM $0.00364
-0.27%
$3.64 million $48,034
Mar 6, 4 PM $0.00365
-0.28%
$3.65 million $48,055
Mar 6, 3 PM $0.00365
-0.51%
$3.65 million $48,161
Mar 6, 2 PM $0.00365
-2.46%
$3.65 million $48,147
Mar 6, 1 PM $0.00374
-2.51%
$3.74 million $47,743
Mar 6, 12 PM $0.00384
-0.03%
$3.84 million $46,729
Mar 6, 11 AM $0.00384
-1.02%
$3.84 million $46,694
Mar 6, 10 AM $0.00388
+0.26%
$3.88 million $45,515
Mar 6, 9 AM $0.00387
-0.26%
$3.87 million $45,645
Mar 6, 8 AM $0.00388
-0.26%
$3.88 million $54,089
Mar 6, 7 AM $0.00389
+0.00%
$3.89 million $54,361
Mar 6, 6 AM $0.00388
+0.26%
$3.88 million $54,344
Mar 6, 5 AM $0.00387
-0.06%
$3.87 million $54,524
Mar 6, 4 AM $0.00387
-0.43%
$3.87 million $54,607
Mar 6, 3 AM $0.00389
-0.02%
$3.89 million $55,032
Mar 6, 2 AM $0.00389
-0.26%
$3.89 million $55,242
Mar 6, 1 AM $0.0039
+0.52%
$3.9 million $55,398