Zypto Token Historical Data

ZYPTO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00273
-0.78%
$ 2.73 million $ 36,871
Feb 6, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 36,846
Feb 6, 10 AM $ 0.00274
+2.33%
$ 2.74 million $ 36,937
Feb 6, 9 AM $ 0.00268
+3.50%
$ 2.68 million $ 36,814
Feb 6, 8 AM $ 0.0026
-0.76%
$ 2.6 million $ 36,484
Feb 6, 7 AM $ 0.00262
-0.76%
$ 2.62 million $ 36,610
Feb 6, 6 AM $ 0.00265
-2.57%
$ 2.65 million $ 36,699
Feb 6, 5 AM $ 0.00267
+1.14%
$ 2.67 million $ 36,699
Feb 6, 4 AM $ 0.00264
+1.01%
$ 2.64 million $ 36,886
Feb 6, 3 AM $ 0.00261
-1.04%
$ 2.61 million $ 37,094
Feb 6, 2 AM $ 0.00264
-1.49%
$ 2.64 million $ 37,263
Feb 6, 1 AM $ 0.00267
+3.09%
$ 2.67 million $ 37,285
Feb 6, 12 AM $ 0.0026
+2.77%
$ 2.6 million $ 37,464
Feb 5, 11 PM $ 0.00253
-2.33%
$ 2.53 million $ 37,575
Feb 5, 10 PM $ 0.00259
-1.14%
$ 2.59 million $ 37,742
Feb 5, 9 PM $ 0.00262
-1.50%
$ 2.62 million $ 35,832
Feb 5, 8 PM $ 0.00261
-4.04%
$ 2.61 million $ 35,965
Feb 5, 7 PM $ 0.00273
-0.73%
$ 2.73 million $ 36,147
Feb 5, 6 PM $ 0.00274
-0.72%
$ 2.74 million $ 36,295
Feb 5, 5 PM $ 0.00277
-1.41%
$ 2.77 million $ 36,350
Feb 5, 4 PM $ 0.00284
+2.38%
$ 2.84 million $ 36,411
Feb 5, 3 PM $ 0.00273
-3.87%
$ 2.73 million $ 35,485
Feb 5, 2 PM $ 0.00289
+1.01%
$ 2.89 million $ 35,491
Feb 5, 1 PM $ 0.00286
+0.68%
$ 2.86 million $ 35,559
Feb 5, 12 PM $ 0.00284
-2.34%
$ 2.84 million $ 35,668
Feb 5, 11 AM $ 0.00289
-1.03%
$ 2.89 million $ 34,606
Feb 5, 10 AM $ 0.00291
-2.02%
$ 2.91 million $ 34,730
Feb 5, 9 AM $ 0.00297
+0.68%
$ 2.97 million $ 34,771
Feb 5, 8 AM $ 0.00294
+0.68%
$ 2.94 million $ 34,935
Feb 5, 7 AM $ 0.00293
+0.69%
$ 2.93 million $ 35,018
Feb 5, 6 AM $ 0.0029
-1.02%
$ 2.9 million $ 35,088
Feb 5, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 35,079
Feb 5, 4 AM $ 0.00293
-0.34%
$ 2.93 million $ 35,040
Feb 5, 3 AM $ 0.00294
-1.01%
$ 2.94 million $ 34,952
Feb 5, 2 AM $ 0.00297
-1.00%
$ 2.97 million $ 34,831
Feb 5, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 34,882
Feb 5, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 34,867
Feb 4, 11 PM $ 0.00299
+0.67%
$ 2.99 million $ 34,927
Feb 4, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 34,962
Feb 4, 9 PM $ 0.00294
-2.65%
$ 2.94 million $ 34,894
Feb 4, 8 PM $ 0.00302
-0.66%
$ 3.02 million $ 40,968
Feb 4, 7 PM $ 0.00304
+1.67%
$ 3.04 million $ 40,875
Feb 4, 6 PM $ 0.003
+1.35%
$ 3 million $ 40,842
Feb 4, 5 PM $ 0.00295
-0.91%
$ 2.95 million $ 40,913
Feb 4, 4 PM $ 0.00297
-1.14%
$ 2.97 million $ 40,887
Feb 4, 3 PM $ 0.003
-1.69%
$ 3 million $ 40,816
Feb 4, 2 PM $ 0.0031
+0.29%
$ 3.1 million $ 39,458
Feb 4, 1 PM $ 0.00312
+0.19%
$ 3.12 million $ 39,507
Feb 4, 12 PM $ 0.00311
-0.64%
$ 3.11 million $ 38,508
Feb 4, 11 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,399