Zypto Token Historical Data

ZYPTO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00376
+0.80%
$ 3.76 million $ 35,990
Oct 31, 5 PM $ 0.00373
+0.27%
$ 3.73 million $ 35,857
Oct 31, 4 PM $ 0.00372
-1.59%
$ 3.72 million $ 35,838
Oct 31, 3 PM $ 0.00378
-0.26%
$ 3.78 million $ 35,767
Oct 31, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 35,743
Oct 31, 1 PM $ 0.00377
+0.27%
$ 3.77 million $ 35,691
Oct 31, 12 PM $ 0.00376
-0.79%
$ 3.76 million $ 34,766
Oct 31, 11 AM $ 0.00379
+1.07%
$ 3.79 million $ 33,250
Oct 31, 10 AM $ 0.00376
+0.00%
$ 3.76 million $ 31,804
Oct 31, 9 AM $ 0.00376
-0.27%
$ 3.76 million $ 30,407
Oct 31, 8 AM $ 0.00376
+0.27%
$ 3.76 million $ 28,946
Oct 31, 7 AM $ 0.00374
-0.27%
$ 3.74 million $ 27,730
Oct 31, 6 AM $ 0.00374
-0.80%
$ 3.74 million $ 27,822
Oct 31, 5 AM $ 0.00376
-0.53%
$ 3.76 million $ 27,756
Oct 31, 4 AM $ 0.00378
+1.07%
$ 3.78 million $ 27,885
Oct 31, 3 AM $ 0.00374
+0.00%
$ 3.74 million $ 27,945
Oct 31, 2 AM $ 0.00374
-0.53%
$ 3.74 million $ 27,934
Oct 31, 1 AM $ 0.00376
+0.27%
$ 3.76 million $ 27,809
Oct 31, 12 AM $ 0.00375
+1.35%
$ 3.75 million $ 27,750
Oct 30, 11 PM $ 0.0037
+0.82%
$ 3.7 million $ 28,651
Oct 30, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 29,368
Oct 30, 9 PM $ 0.00368
+0.82%
$ 3.68 million $ 29,361
Oct 30, 8 PM $ 0.00365
+1.96%
$ 3.65 million $ 29,547
Oct 30, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 29,670
Oct 30, 6 PM $ 0.00362
-1.09%
$ 3.62 million $ 29,642
Oct 30, 5 PM $ 0.00366
-0.54%
$ 3.66 million $ 29,804
Oct 30, 4 PM $ 0.00368
+0.27%
$ 3.68 million $ 29,880
Oct 30, 3 PM $ 0.00367
-0.81%
$ 3.67 million $ 30,060
Oct 30, 2 PM $ 0.00369
+0.54%
$ 3.69 million $ 30,008
Oct 30, 1 PM $ 0.00367
-0.81%
$ 3.67 million $ 30,224
Oct 30, 12 PM $ 0.0037
-1.60%
$ 3.7 million $ 31,328
Oct 30, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 33,086
Oct 30, 10 AM $ 0.00378
+0.00%
$ 3.78 million $ 34,595
Oct 30, 9 AM $ 0.00378
-0.53%
$ 3.78 million $ 36,249
Oct 30, 9 AM $ 0.00378
-0.53%
$ 3.78 million $ 36,249
Oct 30, 8 AM $ 0.0038
+0.53%
$ 3.8 million $ 37,906
Oct 30, 8 AM $ 0.0038
+0.53%
$ 3.8 million $ 37,906
Oct 30, 7 AM $ 0.00377
+0.27%
$ 3.77 million $ 39,045
Oct 30, 7 AM $ 0.00377
+0.27%
$ 3.77 million $ 39,045
Oct 30, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 39,048
Oct 30, 6 AM $ 0.00376
+0.00%
$ 3.76 million $ 39,048
Oct 30, 5 AM $ 0.00376
+1.35%
$ 3.76 million $ 39,203
Oct 30, 5 AM $ 0.00376
+1.35%
$ 3.76 million $ 39,203
Oct 30, 4 AM $ 0.00373
-1.06%
$ 3.73 million $ 39,339
Oct 30, 4 AM $ 0.00373
-1.06%
$ 3.73 million $ 39,339
Oct 30, 3 AM $ 0.00377
-0.26%
$ 3.77 million $ 39,402
Oct 30, 3 AM $ 0.00377
-0.26%
$ 3.77 million $ 39,402
Oct 30, 2 AM $ 0.00378
+0.27%
$ 3.78 million $ 39,561
Oct 30, 2 AM $ 0.00378
+0.27%
$ 3.78 million $ 39,561
Oct 30, 1 AM $ 0.00377
+0.27%
$ 3.77 million $ 39,783