Zypto Token Historical Data

ZYPTO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00377
+0.27%
$ 3.77 million $ 39,783
Oct 30, 1 AM $ 0.00377
+0.27%
$ 3.77 million $ 39,783
Oct 30, 12 AM $ 0.00376
+0.53%
$ 3.76 million $ 39,951
Oct 30, 12 AM $ 0.00376
+0.53%
$ 3.76 million $ 39,951
Oct 29, 11 PM $ 0.00373
-3.62%
$ 3.73 million $ 39,964
Oct 29, 11 PM $ 0.00373
-3.62%
$ 3.73 million $ 39,964
Oct 29, 10 PM $ 0.00388
+1.04%
$ 3.88 million $ 40,009
Oct 29, 10 PM $ 0.00388
+1.04%
$ 3.88 million $ 40,009
Oct 29, 9 PM $ 0.00384
+0.26%
$ 3.84 million $ 40,087
Oct 29, 9 PM $ 0.00384
+0.26%
$ 3.84 million $ 40,087
Oct 29, 8 PM $ 0.00382
+0.53%
$ 3.82 million $ 40,127
Oct 29, 8 PM $ 0.00382
+0.53%
$ 3.82 million $ 40,127
Oct 29, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 40,212
Oct 29, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 40,212
Oct 29, 6 PM $ 0.0038
-2.06%
$ 3.8 million $ 40,469
Oct 29, 6 PM $ 0.0038
-2.06%
$ 3.8 million $ 40,469
Oct 29, 5 PM $ 0.00388
+1.04%
$ 3.88 million $ 40,707
Oct 29, 5 PM $ 0.00388
+1.04%
$ 3.88 million $ 40,707
Oct 29, 4 PM $ 0.00384
+0.26%
$ 3.84 million $ 40,922
Oct 29, 4 PM $ 0.00384
+0.26%
$ 3.84 million $ 40,922
Oct 29, 3 PM $ 0.00383
-1.03%
$ 3.83 million $ 41,107
Oct 29, 3 PM $ 0.00383
-1.03%
$ 3.83 million $ 41,107
Oct 29, 2 PM $ 0.00387
-0.26%
$ 3.87 million $ 41,427
Oct 29, 2 PM $ 0.00387
-0.26%
$ 3.87 million $ 41,427
Oct 29, 1 PM $ 0.00388
-0.51%
$ 3.88 million $ 41,613
Oct 29, 1 PM $ 0.00388
-0.51%
$ 3.88 million $ 41,613
Oct 29, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 41,779
Oct 29, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 41,779
Oct 29, 11 AM $ 0.0039
+0.52%
$ 3.9 million $ 41,848
Oct 29, 11 AM $ 0.0039
+0.52%
$ 3.9 million $ 41,848
Oct 29, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 41,957
Oct 29, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 41,957
Oct 29, 9 AM $ 0.00389
-0.26%
$ 3.89 million $ 42,051
Oct 29, 9 AM $ 0.00389
-0.26%
$ 3.89 million $ 42,051
Oct 29, 8 AM $ 0.0039
-0.26%
$ 3.9 million $ 42,119
Oct 29, 8 AM $ 0.0039
-0.26%
$ 3.9 million $ 42,119
Oct 29, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 42,195
Oct 29, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 42,195
Oct 29, 6 AM $ 0.00391
-0.26%
$ 3.91 million $ 42,382
Oct 29, 6 AM $ 0.00391
-0.26%
$ 3.91 million $ 42,382
Oct 29, 5 AM $ 0.00392
+0.51%
$ 3.92 million $ 42,440
Oct 29, 5 AM $ 0.00392
+0.51%
$ 3.92 million $ 42,440
Oct 29, 4 AM $ 0.0039
+0.26%
$ 3.9 million $ 42,491
Oct 29, 4 AM $ 0.0039
+0.26%
$ 3.9 million $ 42,491
Oct 29, 3 AM $ 0.00389
-0.26%
$ 3.89 million $ 42,636
Oct 29, 3 AM $ 0.00389
-0.26%
$ 3.89 million $ 42,636
Oct 29, 2 AM $ 0.0039
+0.52%
$ 3.9 million $ 42,726
Oct 29, 1 AM $ 0.00388
+0.26%
$ 3.88 million $ 42,828
Oct 29, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 43,070
Oct 28, 11 PM $ 0.00388
+1.57%
$ 3.88 million $ 43,107