Coinranking
Zypto Token Historical Data
ZYPTO
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 1 AM | $0.0039 | +0.52% | ||
| Mar 6, 12 AM | $0.00387 | +0.00% | ||
| Mar 5, 11 PM | $0.00387 | -0.43% | ||
| Mar 5, 10 PM | $0.00389 | +0.76% | ||
| Mar 5, 9 PM | $0.00386 | +0.00% | ||
| Mar 5, 8 PM | $0.00385 | +0.79% | ||
| Mar 5, 7 PM | $0.00382 | +0.08% | ||
| Mar 5, 6 PM | $0.00381 | +1.28% | ||
| Mar 5, 5 PM | $0.00376 | -1.57% | ||
| Mar 5, 4 PM | $0.0038 | +0.26% | ||
| Mar 5, 3 PM | $0.0038 | -1.55% | ||
| Mar 5, 2 PM | $0.00388 | +0.26% | ||
| Mar 5, 1 PM | $0.00386 | -0.80% | ||
| Mar 5, 12 PM | $0.00391 | +0.47% | ||
| Mar 5, 11 AM | $0.00391 | -0.41% | ||
| Mar 5, 10 AM | $0.00393 | -6.31% | ||
| Mar 5, 9 AM | $0.0042 | +0.24% | ||
| Mar 5, 8 AM | $0.00418 | +0.48% | ||
| Mar 5, 7 AM | $0.00416 | -1.42% | ||
| Mar 5, 6 AM | $0.00421 | +0.24% | ||
| Mar 5, 5 AM | $0.00419 | -0.95% | ||
| Mar 5, 4 AM | $0.00423 | +0.95% | ||
| Mar 5, 3 AM | $0.00418 | -0.48% | ||
| Mar 5, 2 AM | $0.0042 | -0.02% | ||
| Mar 5, 1 AM | $0.00418 | -0.44% | ||
| Mar 5, 12 AM | $0.00421 | +0.00% | ||
| Mar 4, 11 PM | $0.00421 | -0.24% | ||
| Mar 4, 10 PM | $0.00422 | -0.98% | ||
| Mar 4, 9 PM | $0.00425 | -0.22% | ||
| Mar 4, 8 PM | $0.00426 | -0.68% | ||
| Mar 4, 7 PM | $0.0043 | -0.18% | ||
| Mar 4, 6 PM | $0.00429 | +0.69% | ||
| Mar 4, 5 PM | $0.00426 | -0.22% | ||
| Mar 4, 4 PM | $0.00425 | -2.48% | ||
| Mar 4, 1 PM | $0.0042 | +0.00% | ||
| Mar 4, 12 PM | $0.00419 | -0.47% | ||
| Mar 4, 11 AM | $0.00422 | +0.24% | ||
| Mar 4, 9 AM | $0.00425 | +0.32% | ||
| Mar 4, 8 AM | $0.00421 | +2.12% | ||
| Mar 4, 7 AM | $0.00411 | +1.23% | ||
| Mar 4, 6 AM | $0.00406 | +0.50% | ||
| Mar 4, 5 AM | $0.00405 | +0.50% | ||
| Mar 4, 4 AM | $0.00403 | +1.69% | ||
| Mar 4, 3 AM | $0.00394 | -1.15% | ||
| Mar 4, 2 AM | $0.004 | +0.00% | ||
| Mar 4, 1 AM | $0.004 | +0.18% | ||
| Mar 4, 12 AM | $0.00399 | -0.23% | ||
| Mar 3, 11 PM | $0.004 | +0.06% | ||
| Mar 3, 10 PM | $0.00401 | +2.27% | ||
| Mar 3, 9 PM | $0.00392 | -0.76% | ||