Zypto Token Historical Data

ZYPTO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 38,367
Feb 4, 9 AM $ 0.00313
+0.64%
$ 3.13 million $ 38,335
Feb 4, 8 AM $ 0.00311
+1.02%
$ 3.11 million $ 37,978
Feb 4, 7 AM $ 0.00309
+3.72%
$ 3.09 million $ 35,772
Feb 4, 6 AM $ 0.00298
+0.68%
$ 2.98 million $ 34,608
Feb 4, 5 AM $ 0.00296
-0.67%
$ 2.96 million $ 34,596
Feb 4, 4 AM $ 0.00298
-0.33%
$ 2.98 million $ 34,684
Feb 4, 3 AM $ 0.003
+1.69%
$ 3 million $ 34,721
Feb 4, 2 AM $ 0.00295
-1.01%
$ 2.95 million $ 34,762
Feb 4, 1 AM $ 0.00297
+0.68%
$ 2.97 million $ 35,954
Feb 4, 12 AM $ 0.00295
+0.68%
$ 2.95 million $ 36,023
Feb 3, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 36,175
Feb 3, 10 PM $ 0.00293
-3.66%
$ 2.93 million $ 36,103
Feb 3, 9 PM $ 0.00304
-0.63%
$ 3.04 million $ 36,045
Feb 3, 8 PM $ 0.00306
+4.11%
$ 3.06 million $ 36,028
Feb 3, 7 PM $ 0.00293
+3.87%
$ 2.93 million $ 35,721
Feb 3, 6 PM $ 0.00283
-3.11%
$ 2.83 million $ 35,701
Feb 3, 5 PM $ 0.00293
-1.30%
$ 2.93 million $ 35,645
Feb 3, 4 PM $ 0.00297
-2.30%
$ 2.97 million $ 35,030
Feb 3, 3 PM $ 0.00305
+1.67%
$ 3.05 million $ 35,237
Feb 3, 2 PM $ 0.00302
-1.31%
$ 3.02 million $ 35,274
Feb 3, 1 PM $ 0.00306
+0.33%
$ 3.06 million $ 35,167
Feb 3, 12 PM $ 0.00305
+0.99%
$ 3.05 million $ 35,104
Feb 3, 11 AM $ 0.00302
+1.00%
$ 3.02 million $ 35,053
Feb 3, 10 AM $ 0.00299
-0.33%
$ 2.99 million $ 35,130
Feb 3, 9 AM $ 0.003
-0.99%
$ 3 million $ 35,071
Feb 3, 8 AM $ 0.00303
-0.33%
$ 3.03 million $ 35,010
Feb 3, 7 AM $ 0.00304
+0.33%
$ 3.04 million $ 35,041
Feb 3, 6 AM $ 0.00304
+0.33%
$ 3.04 million $ 34,933
Feb 3, 5 AM $ 0.00303
-1.30%
$ 3.03 million $ 34,957
Feb 3, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 34,893
Feb 3, 3 AM $ 0.00304
+0.66%
$ 3.04 million $ 34,747
Feb 3, 2 AM $ 0.00301
-2.27%
$ 3.01 million $ 34,740
Feb 3, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 34,662
Feb 3, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 34,639
Feb 2, 11 PM $ 0.00307
+0.00%
$ 3.07 million $ 34,585
Feb 2, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 34,612
Feb 2, 9 PM $ 0.00306
+0.99%
$ 3.06 million $ 34,659
Feb 2, 8 PM $ 0.00303
-0.33%
$ 3.03 million $ 34,685
Feb 2, 7 PM $ 0.00305
-0.65%
$ 3.05 million $ 34,688
Feb 2, 6 PM $ 0.00307
-0.32%
$ 3.07 million $ 34,779
Feb 2, 5 PM $ 0.00308
+0.00%
$ 3.08 million $ 34,834
Feb 2, 4 PM $ 0.00308
-0.96%
$ 3.08 million $ 34,801
Feb 2, 3 PM $ 0.00311
+2.30%
$ 3.11 million $ 34,949
Feb 2, 2 PM $ 0.00303
-0.66%
$ 3.03 million $ 35,209
Feb 2, 1 PM $ 0.00304
+0.66%
$ 3.04 million $ 35,233
Feb 2, 12 PM $ 0.00301
+0.67%
$ 3.01 million $ 35,375
Feb 2, 11 AM $ 0.003
+0.67%
$ 3 million $ 35,498
Feb 2, 10 AM $ 0.00298
-1.00%
$ 2.98 million $ 35,515
Feb 2, 9 AM $ 0.00301
+2.38%
$ 3.01 million $ 35,699