Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypto Token Historical Data

ZYPTO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 10 PM $0.00401
+2.27%
$4.01 million $50,011
Mar 3, 9 PM $0.00392
-0.76%
$3.92 million $48,857
Mar 3, 8 PM $0.00395
+0.02%
$3.95 million $48,841
Mar 3, 7 PM $0.00396
+0.24%
$3.96 million $48,526
Mar 3, 6 PM $0.00395
+0.50%
$3.95 million $48,566
Mar 3, 5 PM $0.00393
-0.28%
$3.93 million $48,309
Mar 3, 4 PM $0.00392
+0.78%
$3.92 million $47,993
Mar 3, 3 PM $0.00388
+1.00%
$3.88 million $47,469
Mar 3, 2 PM $0.00385
-0.24%
$3.85 million $47,495
Mar 3, 1 PM $0.00385
-1.03%
$3.85 million $45,613
Mar 3, 12 PM $0.00389
+0.26%
$3.89 million $45,445
Mar 3, 11 AM $0.00388
+0.26%
$3.88 million $45,399
Mar 3, 10 AM $0.00387
+0.52%
$3.87 million $45,347
Mar 3, 9 AM $0.00385
+3.22%
$3.85 million $45,229
Mar 3, 8 AM $0.00373
-2.36%
$3.73 million $45,030
Mar 3, 7 AM $0.00382
+0.00%
$3.82 million $44,816
Mar 3, 6 AM $0.00381
+0.00%
$3.81 million $44,925
Mar 3, 5 AM $0.00381
-0.26%
$3.81 million $44,629
Mar 3, 4 AM $0.00382
-0.52%
$3.82 million $44,599
Mar 3, 3 AM $0.00384
-0.26%
$3.84 million $44,567
Mar 3, 2 AM $0.00385
+0.00%
$3.85 million $44,551
Mar 3, 1 AM $0.00387
-0.51%
$3.87 million $44,444
Mar 3, 12 AM $0.00388
+0.26%
$3.88 million $46,069
Mar 2, 11 PM $0.00388
-1.27%
$3.88 million $46,094
Mar 2, 10 PM $0.00392
+0.26%
$3.92 million $46,053
Mar 2, 9 PM $0.00391
+0.77%
$3.91 million $45,982
Mar 2, 8 PM $0.0039
+0.00%
$3.9 million $45,872
Mar 2, 7 PM $0.0039
+0.24%
$3.9 million $45,843
Mar 2, 6 PM $0.00389
-0.76%
$3.89 million $45,671
Mar 2, 5 PM $0.00392
-0.99%
$3.92 million $45,108
Mar 2, 4 PM $0.00396
+1.82%
$3.96 million $45,029
Mar 2, 3 PM $0.00388
+3.16%
$3.88 million $44,441
Mar 2, 2 PM $0.00372
+3.33%
$3.72 million $44,524
Mar 2, 1 PM $0.0036
-0.55%
$3.6 million $44,155
Mar 2, 12 PM $0.00362
-0.55%
$3.62 million $44,319
Mar 2, 11 AM $0.00364
+0.00%
$3.64 million $44,320
Mar 2, 10 AM $0.00364
+0.28%
$3.64 million $44,470
Mar 2, 9 AM $0.00364
+0.00%
$3.64 million $44,610
Mar 2, 8 AM $0.00363
+0.55%
$3.63 million $44,636
Mar 2, 7 AM $0.00361
-4.75%
$3.61 million $44,738
Mar 2, 6 AM $0.00379
-1.30%
$3.79 million $49,133
Mar 2, 5 AM $0.00385
+0.26%
$3.85 million $49,386
Mar 2, 4 AM $0.00384
+0.00%
$3.84 million $49,457
Mar 2, 3 AM $0.00385
+1.05%
$3.85 million $49,450
Mar 2, 2 AM $0.00381
-0.27%
$3.81 million $49,565
Mar 2, 1 AM $0.00382
+0.31%
$3.82 million $49,490
Mar 2, 12 AM $0.00381
+1.29%
$3.81 million $49,676
Mar 1, 11 PM $0.00376
+1.07%
$3.76 million $49,512
Mar 1, 10 PM $0.00373
-0.24%
$3.73 million $49,259
Mar 1, 9 PM $0.00374
+1.33%
$3.74 million $49,168