Zypto Token Historical Data

ZYPTO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00295
+1.03%
$ 2.95 million $ 35,860
Feb 2, 7 AM $ 0.00292
+0.69%
$ 2.92 million $ 36,956
Feb 2, 6 AM $ 0.0029
+1.05%
$ 2.9 million $ 36,997
Feb 2, 5 AM $ 0.00287
-2.05%
$ 2.87 million $ 37,031
Feb 2, 4 AM $ 0.00293
-0.42%
$ 2.93 million $ 37,139
Feb 2, 3 AM $ 0.00294
-0.98%
$ 2.94 million $ 37,325
Feb 2, 2 AM $ 0.00297
-1.27%
$ 2.97 million $ 37,483
Feb 2, 1 AM $ 0.00301
-1.31%
$ 3.01 million $ 36,630
Feb 2, 12 AM $ 0.00305
+1.67%
$ 3.05 million $ 36,741
Feb 1, 11 PM $ 0.00301
-1.63%
$ 3.01 million $ 36,736
Feb 1, 10 PM $ 0.00308
+1.32%
$ 3.08 million $ 36,836
Feb 1, 9 PM $ 0.00303
-1.62%
$ 3.03 million $ 36,906
Feb 1, 8 PM $ 0.00308
+0.33%
$ 3.08 million $ 36,918
Feb 1, 7 PM $ 0.00307
-1.29%
$ 3.07 million $ 36,883
Feb 1, 6 PM $ 0.00311
+0.97%
$ 3.11 million $ 36,820
Feb 1, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 38,372
Feb 1, 4 PM $ 0.00306
-0.65%
$ 3.06 million $ 38,394
Feb 1, 3 PM $ 0.00308
-1.91%
$ 3.08 million $ 38,223
Feb 1, 2 PM $ 0.00315
-0.32%
$ 3.15 million $ 38,032
Feb 1, 1 PM $ 0.00316
-0.90%
$ 3.16 million $ 38,045
Feb 1, 12 PM $ 0.00318
+0.99%
$ 3.18 million $ 38,061
Feb 1, 11 AM $ 0.00316
+1.25%
$ 3.16 million $ 37,031
Feb 1, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 37,063
Feb 1, 9 AM $ 0.00313
+0.32%
$ 3.13 million $ 37,103
Feb 1, 8 AM $ 0.00312
+0.32%
$ 3.12 million $ 40,486
Feb 1, 7 AM $ 0.00313
+0.32%
$ 3.13 million $ 40,611
Feb 1, 6 AM $ 0.00312
-0.64%
$ 3.12 million $ 40,768
Feb 1, 5 AM $ 0.00314
-0.68%
$ 3.14 million $ 40,900
Feb 1, 4 AM $ 0.00316
+0.29%
$ 3.16 million $ 41,071
Feb 1, 3 AM $ 0.00315
-0.55%
$ 3.15 million $ 41,201
Feb 1, 2 AM $ 0.00317
+0.63%
$ 3.17 million $ 40,819
Feb 1, 1 AM $ 0.00315
-0.63%
$ 3.15 million $ 40,869
Feb 1, 12 AM $ 0.00317
+0.32%
$ 3.17 million $ 40,937
Jan 31, 11 PM $ 0.00315
+0.97%
$ 3.15 million $ 41,117
Jan 31, 10 PM $ 0.00311
-0.30%
$ 3.11 million $ 41,145
Jan 31, 9 PM $ 0.00312
+2.29%
$ 3.12 million $ 41,338
Jan 31, 8 PM $ 0.00304
-1.04%
$ 3.04 million $ 41,127
Jan 31, 7 PM $ 0.00307
+0.61%
$ 3.07 million $ 41,338
Jan 31, 6 PM $ 0.00305
-0.91%
$ 3.05 million $ 41,659
Jan 31, 5 PM $ 0.00307
-1.96%
$ 3.07 million $ 40,730
Jan 31, 4 PM $ 0.00314
-1.53%
$ 3.14 million $ 41,017
Jan 31, 3 PM $ 0.0032
+1.29%
$ 3.2 million $ 40,333
Jan 31, 2 PM $ 0.00315
-3.35%
$ 3.15 million $ 40,216
Jan 31, 1 PM $ 0.00326
-0.31%
$ 3.26 million $ 40,435
Jan 31, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 40,593
Jan 31, 11 AM $ 0.00328
-0.29%
$ 3.28 million $ 40,577
Jan 31, 10 AM $ 0.00329
+0.32%
$ 3.29 million $ 40,760
Jan 31, 9 AM $ 0.00328
+0.31%
$ 3.28 million $ 39,987
Jan 31, 8 AM $ 0.00327
-1.51%
$ 3.27 million $ 40,038
Jan 31, 7 AM $ 0.00332
-1.48%
$ 3.32 million $ 40,013