Zypto Token Historical Data

ZYPTO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 43,070
Oct 28, 11 PM $ 0.00388
+1.57%
$ 3.88 million $ 43,107
Oct 28, 10 PM $ 0.00382
+0.26%
$ 3.82 million $ 43,322
Oct 28, 9 PM $ 0.00381
+2.42%
$ 3.81 million $ 43,429
Oct 28, 8 PM $ 0.00371
-1.85%
$ 3.71 million $ 43,512
Oct 28, 7 PM $ 0.00377
-1.82%
$ 3.77 million $ 43,652
Oct 28, 6 PM $ 0.00384
-0.52%
$ 3.84 million $ 43,669
Oct 28, 5 PM $ 0.00386
-0.52%
$ 3.86 million $ 43,686
Oct 28, 4 PM $ 0.00391
+1.03%
$ 3.91 million $ 43,766
Oct 28, 3 PM $ 0.00388
-1.02%
$ 3.88 million $ 43,917
Oct 28, 2 PM $ 0.00392
-1.26%
$ 3.92 million $ 43,955
Oct 28, 1 PM $ 0.00397
+1.02%
$ 3.97 million $ 43,933
Oct 28, 12 PM $ 0.00393
+0.26%
$ 3.93 million $ 44,103
Oct 28, 11 AM $ 0.00392
+0.00%
$ 3.92 million $ 44,206
Oct 28, 10 AM $ 0.00393
+0.00%
$ 3.93 million $ 44,263
Oct 28, 9 AM $ 0.00392
-0.25%
$ 3.92 million $ 44,264
Oct 28, 8 AM $ 0.00394
+0.51%
$ 3.94 million $ 44,478
Oct 28, 7 AM $ 0.00393
+0.26%
$ 3.93 million $ 44,709
Oct 28, 6 AM $ 0.00391
+1.03%
$ 3.91 million $ 44,909
Oct 28, 5 AM $ 0.00387
-1.02%
$ 3.87 million $ 45,076
Oct 28, 4 AM $ 0.00391
+0.26%
$ 3.91 million $ 45,239
Oct 28, 3 AM $ 0.00389
-0.26%
$ 3.89 million $ 45,347
Oct 28, 2 AM $ 0.00389
-1.27%
$ 3.89 million $ 45,436
Oct 28, 1 AM $ 0.00394
-0.25%
$ 3.94 million $ 45,549
Oct 28, 12 AM $ 0.00395
-0.25%
$ 3.95 million $ 45,624
Oct 27, 11 PM $ 0.00396
+0.00%
$ 3.96 million $ 45,802
Oct 27, 10 PM $ 0.00398
+0.51%
$ 3.98 million $ 45,846
Oct 27, 9 PM $ 0.00398
+0.00%
$ 3.98 million $ 45,938
Oct 27, 8 PM $ 0.00398
-1.49%
$ 3.98 million $ 45,989
Oct 27, 7 PM $ 0.00405
-0.25%
$ 4.05 million $ 45,941
Oct 27, 6 PM $ 0.00406
+0.00%
$ 4.06 million $ 45,893
Oct 27, 5 PM $ 0.00406
+0.00%
$ 4.06 million $ 45,927
Oct 27, 4 PM $ 0.00405
+0.75%
$ 4.05 million $ 45,862
Oct 27, 3 PM $ 0.00402
+0.50%
$ 4.02 million $ 45,769
Oct 27, 2 PM $ 0.004
-0.74%
$ 4 million $ 45,703
Oct 27, 1 PM $ 0.00402
+0.50%
$ 4.02 million $ 45,697
Oct 27, 12 PM $ 0.004
-0.25%
$ 4 million $ 45,658
Oct 27, 11 AM $ 0.00402
+0.00%
$ 4.02 million $ 45,633
Oct 27, 10 AM $ 0.00402
+0.00%
$ 4.02 million $ 45,577
Oct 27, 9 AM $ 0.00401
-0.25%
$ 4.01 million $ 45,574
Oct 27, 8 AM $ 0.00402
-0.99%
$ 4.02 million $ 45,422
Oct 27, 7 AM $ 0.00406
-1.46%
$ 4.06 million $ 45,299
Oct 27, 6 AM $ 0.00413
+0.00%
$ 4.13 million $ 45,065
Oct 27, 5 AM $ 0.00413
+0.49%
$ 4.13 million $ 44,954
Oct 27, 4 AM $ 0.00411
+0.24%
$ 4.11 million $ 44,700
Oct 27, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 44,529
Oct 27, 2 AM $ 0.0041
+0.49%
$ 4.1 million $ 44,401
Oct 27, 1 AM $ 0.00408
+0.00%
$ 4.08 million $ 44,257
Oct 27, 12 AM $ 0.00408
+0.25%
$ 4.08 million $ 44,112
Oct 26, 11 PM $ 0.00408
+0.00%
$ 4.08 million $ 44,025