Zypto Token Historical Data

ZYPTO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 39,858
Jan 31, 5 AM $ 0.00337
+0.00%
$ 3.37 million $ 39,989
Jan 31, 4 AM $ 0.00337
+0.00%
$ 3.37 million $ 40,205
Jan 31, 3 AM $ 0.00337
-0.30%
$ 3.37 million $ 40,171
Jan 31, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 40,231
Jan 31, 1 AM $ 0.00338
-0.29%
$ 3.38 million $ 40,242
Jan 31, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 40,335
Jan 30, 11 PM $ 0.00339
+0.30%
$ 3.39 million $ 40,355
Jan 30, 10 PM $ 0.00338
-0.59%
$ 3.38 million $ 40,475
Jan 30, 9 PM $ 0.00339
+0.30%
$ 3.39 million $ 40,518
Jan 30, 8 PM $ 0.00337
-2.60%
$ 3.37 million $ 40,656
Jan 30, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 40,659
Jan 30, 6 PM $ 0.00342
+0.29%
$ 3.42 million $ 40,650
Jan 30, 5 PM $ 0.00342
-0.29%
$ 3.42 million $ 40,802
Jan 30, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 40,771
Jan 30, 3 PM $ 0.00343
-0.29%
$ 3.43 million $ 40,972
Jan 30, 2 PM $ 0.00344
+0.29%
$ 3.44 million $ 41,021
Jan 30, 1 PM $ 0.00343
-0.29%
$ 3.43 million $ 40,896
Jan 30, 12 PM $ 0.00345
-0.58%
$ 3.45 million $ 40,926
Jan 30, 11 AM $ 0.00347
+0.87%
$ 3.47 million $ 41,077
Jan 30, 10 AM $ 0.00344
+0.58%
$ 3.44 million $ 41,111
Jan 30, 9 AM $ 0.00341
-1.16%
$ 3.41 million $ 41,231
Jan 30, 8 AM $ 0.00343
-0.58%
$ 3.43 million $ 41,409
Jan 30, 7 AM $ 0.00345
+0.88%
$ 3.45 million $ 41,631
Jan 30, 6 AM $ 0.00342
-1.16%
$ 3.42 million $ 41,859
Jan 30, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 41,923
Jan 30, 4 AM $ 0.00348
+0.58%
$ 3.48 million $ 41,721
Jan 30, 3 AM $ 0.00346
+0.29%
$ 3.46 million $ 41,893
Jan 30, 2 AM $ 0.00345
-0.58%
$ 3.45 million $ 42,059
Jan 30, 1 AM $ 0.00347
-1.98%
$ 3.47 million $ 42,143
Jan 30, 12 AM $ 0.00355
-0.56%
$ 3.55 million $ 42,197
Jan 29, 11 PM $ 0.00357
+0.28%
$ 3.57 million $ 42,372
Jan 29, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 42,487
Jan 29, 9 PM $ 0.00356
+0.28%
$ 3.56 million $ 42,538
Jan 29, 8 PM $ 0.00355
+0.28%
$ 3.55 million $ 42,594
Jan 29, 7 PM $ 0.00354
+1.14%
$ 3.54 million $ 42,754
Jan 29, 6 PM $ 0.00352
-1.40%
$ 3.52 million $ 42,834
Jan 29, 5 PM $ 0.00358
+0.28%
$ 3.58 million $ 42,978
Jan 29, 4 PM $ 0.00356
-0.56%
$ 3.56 million $ 43,115
Jan 29, 3 PM $ 0.00358
-2.19%
$ 3.58 million $ 43,052
Jan 29, 2 PM $ 0.00366
-1.08%
$ 3.66 million $ 43,086
Jan 29, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 42,983
Jan 29, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 43,064
Jan 29, 11 AM $ 0.0037
-0.54%
$ 3.7 million $ 43,226
Jan 29, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 43,105
Jan 29, 9 AM $ 0.00372
-0.27%
$ 3.72 million $ 43,192
Jan 29, 8 AM $ 0.00373
-0.27%
$ 3.73 million $ 45,216
Jan 29, 7 AM $ 0.00374
+0.27%
$ 3.74 million $ 45,255
Jan 29, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 45,335
Jan 29, 5 AM $ 0.00373
-0.27%
$ 3.73 million $ 45,259