Zypto Token Historical Data

ZYPTO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.00408
+0.25%
$ 4.08 million $ 44,112
Oct 26, 11 PM $ 0.00408
+0.00%
$ 4.08 million $ 44,025
Oct 26, 10 PM $ 0.00407
+2.01%
$ 4.07 million $ 43,890
Oct 26, 9 PM $ 0.004
+1.01%
$ 4 million $ 43,810
Oct 26, 8 PM $ 0.00396
+0.00%
$ 3.96 million $ 43,614
Oct 26, 7 PM $ 0.00396
-0.25%
$ 3.96 million $ 43,529
Oct 26, 6 PM $ 0.00397
+0.25%
$ 3.97 million $ 43,530
Oct 26, 5 PM $ 0.00396
+0.25%
$ 3.96 million $ 43,481
Oct 26, 4 PM $ 0.00396
-0.25%
$ 3.96 million $ 43,443
Oct 26, 3 PM $ 0.00396
+0.00%
$ 3.96 million $ 43,452
Oct 26, 2 PM $ 0.00397
-0.25%
$ 3.97 million $ 43,511
Oct 26, 1 PM $ 0.00399
+0.50%
$ 3.99 million $ 43,529
Oct 26, 12 PM $ 0.00397
+0.76%
$ 3.97 million $ 43,507
Oct 26, 11 AM $ 0.00394
+1.29%
$ 3.94 million $ 43,434
Oct 26, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 43,405
Oct 26, 9 AM $ 0.00389
+0.52%
$ 3.89 million $ 43,310
Oct 26, 8 AM $ 0.00387
+0.26%
$ 3.87 million $ 43,438
Oct 26, 7 AM $ 0.00386
+0.26%
$ 3.86 million $ 43,415
Oct 26, 6 AM $ 0.00385
+0.00%
$ 3.85 million $ 43,517
Oct 26, 5 AM $ 0.00385
+0.00%
$ 3.85 million $ 43,562
Oct 26, 4 AM $ 0.00385
+0.26%
$ 3.85 million $ 43,586
Oct 26, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 43,601
Oct 26, 2 AM $ 0.00383
-0.52%
$ 3.83 million $ 43,593
Oct 26, 1 AM $ 0.00385
-0.26%
$ 3.85 million $ 43,616
Oct 26, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 43,617
Oct 25, 11 PM $ 0.00386
-0.26%
$ 3.86 million $ 43,701
Oct 25, 10 PM $ 0.00387
+0.52%
$ 3.87 million $ 43,768
Oct 25, 9 PM $ 0.00385
-0.26%
$ 3.85 million $ 43,721
Oct 25, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 93,273
Oct 25, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 93,398
Oct 25, 6 PM $ 0.00386
+0.52%
$ 3.86 million $ 93,468
Oct 25, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 93,575
Oct 25, 4 PM $ 0.00384
+0.81%
$ 3.84 million $ 93,706
Oct 25, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 93,754
Oct 25, 2 PM $ 0.00381
-0.27%
$ 3.81 million $ 93,742
Oct 25, 1 PM $ 0.00382
-0.13%
$ 3.82 million $ 93,132
Oct 25, 12 PM $ 0.00383
+0.27%
$ 3.83 million $ 93,780
Oct 25, 11 AM $ 0.00382
-0.14%
$ 3.82 million $ 93,212
Oct 25, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 92,432
Oct 25, 9 AM $ 0.00382
-0.27%
$ 3.82 million $ 92,315
Oct 25, 8 AM $ 0.00383
+0.78%
$ 3.83 million $ 91,295
Oct 25, 7 AM $ 0.00381
-0.02%
$ 3.81 million $ 89,985
Oct 25, 6 AM $ 0.00381
-0.14%
$ 3.81 million $ 87,637
Oct 25, 5 AM $ 0.00381
+0.10%
$ 3.81 million $ 85,642
Oct 25, 4 AM $ 0.00381
-0.02%
$ 3.81 million $ 83,411
Oct 25, 3 AM $ 0.00381
-0.27%
$ 3.81 million $ 81,977
Oct 25, 2 AM $ 0.00382
+0.14%
$ 3.82 million $ 81,665
Oct 25, 1 AM $ 0.00381
+0.26%
$ 3.81 million $ 81,219
Oct 25, 12 AM $ 0.0038
-0.53%
$ 3.8 million $ 80,723
Oct 24, 11 PM $ 0.00382
+1.47%
$ 3.82 million $ 79,969