Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.00559
+6.81%
$5.57 million $149,794
Aug 19, 2025 $0.00525
-2.92%
$5.27 million $159,936
Aug 18, 2025 $0.00541
-3.81%
$5.41 million $165,396
Aug 17, 2025 $0.00562
+1.11%
$5.62 million $143,695
Aug 16, 2025 $0.00556
+0.07%
$5.56 million $141,712
Aug 15, 2025 $0.00556
-4.42%
$5.56 million $141,704
Aug 14, 2025 $0.00581
-0.91%
$5.81 million $147,803
Aug 13, 2025 $0.00586
+2.15%
$5.86 million $128,666
Aug 12, 2025 $0.00575
+4.84%
$5.75 million $137,243
Aug 11, 2025 $0.00549
-3.69%
$5.49 million $144,040
Aug 10, 2025 $0.00573
-4.26%
$5.73 million $156,874
Aug 9, 2025 $0.00599
+7.05%
$5.99 million $144,249
Aug 8, 2025 $0.00559
+2.53%
$5.59 million $165,292
Aug 7, 2025 $0.00546
+0.06%
$5.46 million $155,646
Aug 6, 2025 $0.00544
-1.16%
$5.44 million $152,727
Aug 5, 2025 $0.00548
-2.71%
$5.48 million $140,851
Aug 4, 2025 $0.00563
+2.84%
$5.63 million $152,747
Aug 3, 2025 $0.00546
+4.28%
$5.47 million $146,646
Aug 2, 2025 $0.00526
-8.56%
$5.27 million $152,692
Aug 1, 2025 $0.00573
-7.29%
$5.76 million $151,373
Jul 31, 2025 $0.00618
+6.26%
$6.18 million $161,768
Jul 30, 2025 $0.00581
+2.90%
$5.81 million $149,151
Jul 29, 2025 $0.00565
-0.98%
$5.65 million $151,328
Jul 28, 2025 $0.00571
-9.02%
$5.71 million $153,640
Jul 27, 2025 $0.00626
-0.42%
$6.26 million $144,692
Jul 26, 2025 $0.0063
+0.70%
$6.3 million $98,906
Jul 25, 2025 $0.00624
-3.17%
$6.24 million $106,551
Jul 24, 2025 $0.00644
+2.51%
$6.44 million $106,039
Jul 23, 2025 $0.00628
-4.19%
$6.28 million $117,162
Jul 22, 2025 $0.00656
-4.85%
$6.56 million $123,720
Jul 21, 2025 $0.0069
+2.37%
$6.9 million $122,375
Jul 20, 2025 $0.00675
-11.48%
$6.75 million $142,623
Jul 19, 2025 $0.00759
-1.79%
$7.59 million $104,803
Jul 18, 2025 $0.00772
-23.53%
$7.72 million $211,330
Jul 17, 2025 $0.0101
+5.87%
$10.09 million $206,988
Jul 16, 2025 $0.00952
+9.71%
$9.52 million $215,318
Jul 15, 2025 $0.00865
+7.97%
$8.65 million $236,813
Jul 14, 2025 $0.00798
+4.03%
$7.98 million $207,012
Jul 13, 2025 $0.00765
+23.04%
$7.65 million $238,049
Jul 12, 2025 $0.00617
+0.48%
$6.17 million $203,185
Jul 11, 2025 $0.00609
-0.60%
$6.09 million $209,124
Jul 10, 2025 $0.0058
+3.52%
$5.79 million $203,754
Jul 9, 2025 $0.00561
+3.22%
$5.61 million $118,390
Jul 8, 2025 $0.00543
+0.55%
$5.43 million $122,306
Jul 7, 2025 $0.00543
-1.82%
$5.43 million $156,039
Jul 6, 2025 $0.00554
+1.79%
$5.54 million $208,183
Jul 5, 2025 $0.00544
-4.42%
$5.44 million $213,580
Jul 4, 2025 $0.00568
-6.01%
$5.68 million $209,809
Jul 3, 2025 $0.00605
+13.37%
$6.05 million $242,589
Jul 2, 2025 $0.00534
+6.24%
$5.34 million $141,510