Coinranking
Zypto Token Historical Data
ZYPTO
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0134 | -11.15% |
| Mar 8, 2025 | $ 0.0151 | +95.55% |
| Mar 7, 2025 | $ 0.00771 | +0.10% |
| Mar 6, 2025 | $ 0.00771 | +1.24% |
| Mar 5, 2025 | $ 0.00775 | +15.09% |
| Mar 4, 2025 | $ 0.00678 | +9.02% |
| Mar 3, 2025 | $ 0.00623 | -11.35% |
| Mar 2, 2025 | $ 0.00702 | +13.26% |
| Mar 1, 2025 | $ 0.0062 | -0.25% |
| Feb 28, 2025 | $ 0.00622 | -3.59% |
| Feb 27, 2025 | $ 0.00645 | +5.30% |
| Feb 26, 2025 | $ 0.00613 | -6.59% |
| Feb 25, 2025 | $ 0.00656 | -0.45% |
| Feb 24, 2025 | $ 0.00659 | -5.06% |
| Feb 23, 2025 | $ 0.00693 | +1.94% |
| Feb 22, 2025 | $ 0.0068 | -2.47% |
| Feb 21, 2025 | $ 0.00697 | +2.56% |
| Feb 20, 2025 | $ 0.0068 | -1.30% |
| Feb 19, 2025 | $ 0.00689 | +1.62% |
| Feb 18, 2025 | $ 0.00678 | -2.45% |
| Feb 17, 2025 | $ 0.00695 | +1.91% |
| Feb 16, 2025 | $ 0.00683 | -0.87% |
| Feb 15, 2025 | $ 0.00689 | -0.28% |
| Feb 14, 2025 | $ 0.00691 | +1.36% |
| Feb 13, 2025 | $ 0.00682 | -2.29% |
| Feb 12, 2025 | $ 0.00698 | +0.44% |
| Feb 11, 2025 | $ 0.00692 | -0.97% |
| Feb 10, 2025 | $ 0.007 | +1.78% |
| Feb 9, 2025 | $ 0.00686 | +5.15% |
| Feb 8, 2025 | $ 0.00652 | +4.34% |
| Feb 7, 2025 | $ 0.00625 | -4.77% |
| Feb 6, 2025 | $ 0.00655 | -2.79% |
| Feb 5, 2025 | $ 0.00673 | +3.38% |
| Feb 4, 2025 | $ 0.00652 | -3.27% |
| Feb 3, 2025 | $ 0.00674 | -4.22% |
| Feb 2, 2025 | $ 0.00703 | -4.71% |
| Feb 1, 2025 | $ 0.00737 | -1.46% |
| Jan 31, 2025 | $ 0.00748 | +1.41% |
| Jan 30, 2025 | $ 0.00736 | +1.70% |
| Jan 29, 2025 | $ 0.00723 | -1.89% |
| Jan 28, 2025 | $ 0.00737 | -4.89% |
| Jan 27, 2025 | $ 0.00775 | -4.46% |
| Jan 26, 2025 | $ 0.0081 | -1.14% |
| Jan 25, 2025 | $ 0.00819 | -0.20% |
| Jan 24, 2025 | $ 0.00822 | -0.41% |
| Jan 23, 2025 | $ 0.00825 | +2.26% |
| Jan 22, 2025 | $ 0.00806 | -2.39% |
| Jan 21, 2025 | $ 0.00826 | -2.50% |
| Jan 20, 2025 | $ 0.00847 | +0.20% |
| Jan 19, 2025 | $ 0.00845 | -9.76% |