Zypto Token Historical Data

ZYPTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00518
+6.17%
$ 5.18 million $ 221,186
Jun 22, 2025 $ 0.00488
+5.28%
$ 4.88 million $ 221,426
Jun 21, 2025 $ 0.00464
-9.51%
$ 4.64 million $ 215,326
Jun 20, 2025 $ 0.00513
-1.29%
$ 5.13 million $ 205,480
Jun 19, 2025 $ 0.0052
-0.32%
$ 5.2 million $ 200,873
Jun 18, 2025 $ 0.00522
-1.52%
$ 5.22 million $ 206,229
Jun 17, 2025 $ 0.0053
-6.14%
$ 5.3 million $ 201,400
Jun 16, 2025 $ 0.00564
-0.76%
$ 5.64 million $ 202,372
Jun 15, 2025 $ 0.00569
+0.25%
$ 5.69 million $ 203,419
Jun 14, 2025 $ 0.00567
-5.65%
$ 5.67 million $ 208,343
Jun 13, 2025 $ 0.00601
-6.63%
$ 6.01 million $ 200,933
Jun 12, 2025 $ 0.00643
-1.82%
$ 6.43 million $ 203,565
Jun 11, 2025 $ 0.00655
-2.59%
$ 6.55 million $ 208,922
Jun 10, 2025 $ 0.00672
+5.38%
$ 6.72 million $ 207,353
Jun 9, 2025 $ 0.00636
+16.28%
$ 6.36 million $ 209,326
Jun 8, 2025 $ 0.00547
-0.69%
$ 5.47 million $ 127,427
Jun 7, 2025 $ 0.00551
+2.87%
$ 5.51 million $ 92,899
Jun 6, 2025 $ 0.00536
-0.63%
$ 5.36 million $ 104,378
Jun 5, 2025 $ 0.00539
-6.89%
$ 5.39 million $ 135,686
Jun 4, 2025 $ 0.00579
+1.93%
$ 5.79 million $ 92,413
Jun 3, 2025 $ 0.00568
-1.02%
$ 5.68 million $ 95,388
Jun 2, 2025 $ 0.00574
+2.89%
$ 5.74 million $ 95,423
Jun 1, 2025 $ 0.00558
-2.45%
$ 5.58 million $ 123,760
May 31, 2025 $ 0.00572
-2.48%
$ 5.72 million $ 205,298
May 30, 2025 $ 0.00587
-0.17%
$ 5.87 million $ 207,039
May 29, 2025 $ 0.00589
-0.67%
$ 5.89 million $ 208,160
May 28, 2025 $ 0.00593
-1.29%
$ 5.93 million $ 203,692
May 27, 2025 $ 0.00602
+1.30%
$ 6.02 million $ 137,768
May 26, 2025 $ 0.00594
+4.22%
$ 5.94 million $ 1,311
May 25, 2025 $ 0.0057
-5.69%
$ 5.7 million $ 1,911
May 24, 2025 $ 0.00604
-3.77%
$ 6.04 million $ 660
May 23, 2025 $ 0.00628
-6.02%
$ 6.28 million $ 51,072
May 22, 2025 $ 0.00668
+0.85%
$ 6.68 million $ 112,757
May 21, 2025 $ 0.00663
+0.09%
$ 6.63 million $ 134,441
May 20, 2025 $ 0.00663
-1.60%
$ 6.63 million $ 112,397
May 19, 2025 $ 0.00674
+3.32%
$ 6.74 million $ 103,584
May 18, 2025 $ 0.00652
-0.87%
$ 6.52 million $ 104,562
May 17, 2025 $ 0.00657
-5.96%
$ 6.57 million $ 155,728
May 16, 2025 $ 0.00699
-2.24%
$ 6.99 million $ 195,740
May 15, 2025 $ 0.00714
-5.34%
$ 7.14 million $ 194,818
May 14, 2025 $ 0.00754
-3.58%
$ 7.54 million $ 106,951
May 13, 2025 $ 0.00783
+7.13%
$ 7.83 million $ 189,883
May 12, 2025 $ 0.00729
-11.63%
$ 7.29 million $ 206,433
May 11, 2025 $ 0.00825
-9.01%
$ 8.25 million $ 190,433
May 10, 2025 $ 0.00907
+9.94%
$ 9.07 million $ 188,545
May 9, 2025 $ 0.00825
+5.38%
$ 8.25 million $ 190,688
May 8, 2025 $ 0.00782
+12.95%
$ 7.82 million $ 156,028
May 7, 2025 $ 0.00692
+9.69%
$ 6.92 million $ 105,247
May 6, 2025 $ 0.0063
-0.81%
$ 6.3 million $ 112,395
May 5, 2025 $ 0.00635
+6.19%
$ 6.35 million $ 110,722