Zypto Token Historical Data

ZYPTO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00315
+0.66%
$ 3.15 million $ 76,428
May 15, 2 PM $ 0.00312
-0.73%
$ 3.12 million $ 76,991
May 15, 1 PM $ 0.00314
-2.07%
$ 3.14 million $ 76,503
May 15, 12 PM $ 0.00321
-0.01%
$ 3.21 million $ 76,037
May 15, 11 AM $ 0.00321
-1.45%
$ 3.21 million $ 75,542
May 15, 10 AM $ 0.00326
-0.22%
$ 3.26 million $ 69,565
May 15, 9 AM $ 0.00326
+6.68%
$ 3.26 million $ 68,669
May 15, 8 AM $ 0.00306
-0.27%
$ 3.06 million $ 53,454
May 15, 7 AM $ 0.00307
+0.39%
$ 3.07 million $ 67,176
May 15, 6 AM $ 0.00306
+0.60%
$ 3.06 million $ 66,777
May 15, 5 AM $ 0.00304
-1.05%
$ 3.04 million $ 66,425
May 15, 4 AM $ 0.00307
-0.84%
$ 3.07 million $ 69,284
May 15, 3 AM $ 0.0031
-0.14%
$ 3.1 million $ 68,909
May 15, 2 AM $ 0.00309
-0.09%
$ 3.09 million $ 68,505
May 15, 1 AM $ 0.0031
-0.96%
$ 3.1 million $ 67,970
May 15, 12 AM $ 0.00313
-0.01%
$ 3.13 million $ 65,062
May 14, 11 PM $ 0.00314
-0.79%
$ 3.14 million $ 65,159
May 14, 10 PM $ 0.00316
+3.09%
$ 3.16 million $ 62,683
May 14, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 61,580
May 14, 8 PM $ 0.00307
-0.61%
$ 3.07 million $ 61,057
May 14, 7 PM $ 0.00309
-1.01%
$ 3.09 million $ 60,796
May 14, 6 PM $ 0.0031
-0.07%
$ 3.1 million $ 60,241
May 14, 5 PM $ 0.0031
-1.27%
$ 3.1 million $ 59,521
May 14, 4 PM $ 0.0031
+0.22%
$ 3.1 million $ 56,097
May 14, 3 PM $ 0.00309
+8.22%
$ 3.09 million $ 53,932
May 14, 2 PM $ 0.00263
+2.15%
$ 2.63 million $ 41,959
May 14, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 40,321
May 14, 12 PM $ 0.00258
+0.11%
$ 2.58 million $ 39,764
May 14, 11 AM $ 0.00258
-0.39%
$ 2.58 million $ 38,799
May 14, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 39,427
May 14, 9 AM $ 0.00258
-0.38%
$ 2.58 million $ 38,870
May 14, 8 AM $ 0.00259
-0.08%
$ 2.59 million $ 38,749
May 14, 7 AM $ 0.00259
+0.55%
$ 2.59 million $ 38,292
May 14, 6 AM $ 0.00258
-0.33%
$ 2.58 million $ 37,840
May 14, 5 AM $ 0.00259
+0.70%
$ 2.59 million $ 37,226
May 14, 4 AM $ 0.00257
+0.72%
$ 2.57 million $ 36,501
May 14, 3 AM $ 0.00256
-0.46%
$ 2.56 million $ 36,048
May 14, 2 AM $ 0.00257
-0.38%
$ 2.57 million $ 33,132
May 14, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 32,879
May 14, 12 AM $ 0.00258
+0.39%
$ 2.58 million $ 32,414
May 13, 11 PM $ 0.00257
-0.39%
$ 2.57 million $ 31,657
May 13, 10 PM $ 0.00258
+0.36%
$ 2.58 million $ 31,253
May 13, 9 PM $ 0.00257
-0.38%
$ 2.57 million $ 30,958
May 13, 8 PM $ 0.00258
+0.39%
$ 2.58 million $ 30,420
May 13, 7 PM $ 0.00257
+0.03%
$ 2.57 million $ 29,897
May 13, 6 PM $ 0.00257
+0.05%
$ 2.57 million $ 29,083
May 13, 5 PM $ 0.00257
+0.37%
$ 2.57 million $ 28,595
May 13, 4 PM $ 0.00256
+0.39%
$ 2.56 million $ 28,267
May 13, 3 PM $ 0.00256
-0.76%
$ 2.56 million $ 28,674
May 13, 2 PM $ 0.00258
-0.04%
$ 2.58 million $ 28,694