Zypto Token Historical Data

ZYPTO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00301
+0.67%
$ 3.01 million $ 42,069
Jul 12, 12 AM $ 0.00298
-0.34%
$ 2.98 million $ 41,887
Jul 11, 11 PM $ 0.00299
-1.32%
$ 2.99 million $ 41,413
Jul 11, 10 PM $ 0.00302
-0.66%
$ 3.02 million $ 41,159
Jul 11, 9 PM $ 0.00304
-0.33%
$ 3.04 million $ 41,416
Jul 11, 8 PM $ 0.00305
+0.33%
$ 3.05 million $ 41,442
Jul 11, 7 PM $ 0.00304
-0.33%
$ 3.04 million $ 40,885
Jul 11, 6 PM $ 0.00305
+0.33%
$ 3.05 million $ 41,099
Jul 11, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 41,314
Jul 11, 4 PM $ 0.00304
+0.33%
$ 3.04 million $ 40,613
Jul 11, 3 PM $ 0.00303
+0.33%
$ 3.03 million $ 41,059
Jul 11, 2 PM $ 0.00302
+0.33%
$ 3.02 million $ 42,023
Jul 11, 1 PM $ 0.00301
+0.33%
$ 3.01 million $ 41,735
Jul 11, 12 PM $ 0.003
-0.66%
$ 3 million $ 41,754
Jul 11, 11 AM $ 0.00302
+0.33%
$ 3.02 million $ 42,406
Jul 11, 10 AM $ 0.00302
+0.33%
$ 3.02 million $ 43,278
Jul 11, 9 AM $ 0.00301
-0.33%
$ 3.01 million $ 42,976
Jul 11, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 42,578
Jul 11, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 42,388
Jul 11, 6 AM $ 0.00302
+0.33%
$ 3.02 million $ 42,400
Jul 11, 5 AM $ 0.00302
+0.33%
$ 3.02 million $ 42,291
Jul 11, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 41,955
Jul 11, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 41,287
Jul 11, 2 AM $ 0.00301
+0.33%
$ 3.01 million $ 40,489
Jul 11, 1 AM $ 0.003
-0.33%
$ 3 million $ 40,186
Jul 11, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 40,454
Jul 10, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 40,856
Jul 10, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 41,574
Jul 10, 9 PM $ 0.00301
+0.33%
$ 3.01 million $ 41,254
Jul 10, 8 PM $ 0.003
+0.01%
$ 3 million $ 41,019
Jul 10, 7 PM $ 0.00301
+0.66%
$ 3.01 million $ 41,600
Jul 10, 6 PM $ 0.00299
-0.32%
$ 2.99 million $ 41,581
Jul 10, 5 PM $ 0.003
-0.34%
$ 3 million $ 40,995
Jul 10, 4 PM $ 0.00301
+0.33%
$ 3.01 million $ 40,712
Jul 10, 3 PM $ 0.003
+0.33%
$ 3 million $ 39,957
Jul 10, 2 PM $ 0.00299
-1.32%
$ 2.99 million $ 38,779
Jul 10, 1 PM $ 0.00303
+0.67%
$ 3.03 million $ 39,353
Jul 10, 12 PM $ 0.00301
-0.34%
$ 3.01 million $ 39,374
Jul 10, 11 AM $ 0.00302
+0.34%
$ 3.02 million $ 39,103
Jul 10, 10 AM $ 0.00302
+0.32%
$ 3.02 million $ 39,010
Jul 10, 9 AM $ 0.00301
+0.67%
$ 3.01 million $ 39,521
Jul 10, 8 AM $ 0.00299
+0.67%
$ 2.99 million $ 40,450
Jul 10, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 40,484
Jul 10, 6 AM $ 0.00297
-0.34%
$ 2.97 million $ 40,085
Jul 10, 5 AM $ 0.00298
+0.33%
$ 2.98 million $ 40,773
Jul 10, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 40,878
Jul 10, 3 AM $ 0.00298
+0.34%
$ 2.98 million $ 40,186
Jul 10, 2 AM $ 0.00297
+0.34%
$ 2.97 million $ 40,586
Jul 10, 1 AM $ 0.00297
+1.71%
$ 2.97 million $ 40,353
Jul 10, 12 AM $ 0.00292
-0.34%
$ 2.92 million $ 56,638