Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypto Token Historical Data

ZYPTO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.00288
-0.31%
$2.88 million $1,627
Aug 25, 6 PM $0.00288
+0.00%
$2.88 million $1,241
Aug 25, 4 PM $0.00288
+0.00%
$2.88 million $1,869
Aug 25, 3 PM $0.00287
+0.00%
$2.87 million $1,793
Aug 25, 2 PM $0.00287
+1.38%
$2.87 million $2,160
Aug 25, 1 PM $0.00283
-0.16%
$2.83 million $224
Aug 25, 12 PM $0.00285
+0.00%
$2.85 million $263
Aug 25, 11 AM $0.00289
+0.00%
$2.89 million $46
Aug 25, 9 AM $0.00289
+0.00%
$2.89 million $306
Aug 25, 7 AM $0.00286
-0.02%
$2.86 million $1,746
Aug 25, 3 AM $0.00287
+0.00%
$2.87 million $1,759
Aug 25, 2 AM $0.00287
+0.25%
$2.87 million $1,747
Aug 25, 12 AM $0.00282
+0.07%
$2.82 million $2,077
Aug 24, 10 PM $0.00281
+0.00%
$2.81 million $2,407
Aug 24, 8 PM $0.00279
+0.10%
$2.79 million $2,217
Aug 24, 5 PM $0.00285
-0.04%
$2.85 million $2,601
Aug 24, 4 PM $0.00285
+0.00%
$2.85 million $2,550
Aug 24, 3 PM $0.00281
-0.50%
$2.81 million $2,541
Aug 24, 2 PM $0.00283
-1.45%
$2.83 million $1,934
Aug 24, 12 PM $0.00287
+0.18%
$2.87 million $504
Aug 24, 11 AM $0.00286
-0.19%
$2.86 million $490
Aug 24, 10 AM $0.00285
+0.16%
$2.85 million $446
Aug 24, 7 AM $0.00284
+0.00%
$2.84 million $432
Aug 24, 5 AM $0.00282
+0.00%
$2.82 million $1,770
Aug 24, 4 AM $0.00281
+0.00%
$2.81 million $1,718
Aug 24, 3 AM $0.00281
+0.00%
$2.81 million $1,684
Aug 24, 1 AM $0.00281
-1.98%
$2.81 million $1,580
Aug 24, 12 AM $0.00282
+0.20%
$2.82 million $1,199
Aug 23, 9 PM $0.00289
-0.59%
$2.89 million $806
Aug 23, 8 PM $0.0029
+0.00%
$2.9 million $360
Aug 23, 6 PM $0.00283
+0.00%
$2.83 million $702
Aug 23, 2 PM $0.00287
-0.03%
$2.87 million $1,055
Aug 23, 1 PM $0.00288
+0.51%
$2.88 million $1,020
Aug 23, 11 AM $0.00286
+0.27%
$2.86 million $257
Aug 23, 10 AM $0.00287
+0.00%
$2.87 million $1,085
Aug 23, 8 AM $0.00285
+0.00%
$2.85 million $1,136
Aug 23, 5 AM $0.0028
-0.46%
$2.8 million $1,046
Aug 23, 4 AM $0.00281
-2.48%
$2.81 million $1,206
Aug 23, 12 AM $0.00283
+0.00%
$2.83 million $895
Aug 22, 7 PM $0.0029
+0.00%
$2.9 million $810
Aug 22, 5 PM $0.00283
+0.00%
$2.83 million $807
Aug 22, 4 PM $0.00284
+0.00%
$2.84 million $792
Aug 22, 3 PM $0.00284
+0.49%
$2.84 million $1,462
Aug 22, 10 AM $0.00287
-0.20%
$2.87 million $1,375
Aug 22, 9 AM $0.00288
-0.05%
$2.88 million $1,446
Aug 22, 8 AM $0.00288
+0.01%
$2.88 million $1,513
Aug 22, 7 AM $0.00289
-1.01%
$2.89 million $1,282
Aug 22, 6 AM $0.00289
+0.00%
$2.89 million $1,242
Aug 22, 5 AM $0.0029
-1.58%
$2.9 million $1,245
Aug 22, 4 AM $0.00294
+0.45%
$2.94 million $3,336