Coinranking
Zypto Token Historical Data
ZYPTO
Page 9
| Date | | |
|---|---|---|
| Mar 27, 9 PM | $ 0.00311 | +5.41% |
| Mar 27, 8 PM | $ 0.00295 | -0.34% |
| Mar 27, 7 PM | $ 0.00296 | -2.30% |
| Mar 27, 6 PM | $ 0.00303 | +0.25% |
| Mar 27, 5 PM | $ 0.00302 | +2.40% |
| Mar 27, 4 PM | $ 0.00295 | -0.04% |
| Mar 27, 3 PM | $ 0.00295 | +0.01% |
| Mar 27, 2 PM | $ 0.00294 | +0.02% |
| Mar 27, 1 PM | $ 0.00294 | -0.22% |
| Mar 27, 12 PM | $ 0.00296 | -5.20% |
| Mar 27, 11 AM | $ 0.00312 | -0.29% |
| Mar 27, 10 AM | $ 0.00314 | -1.77% |
| Mar 27, 9 AM | $ 0.0032 | -0.16% |
| Mar 27, 8 AM | $ 0.00321 | -0.76% |
| Mar 27, 7 AM | $ 0.00323 | -0.01% |
| Mar 27, 6 AM | $ 0.00323 | +0.00% |
| Mar 27, 5 AM | $ 0.00323 | +0.59% |
| Mar 27, 4 AM | $ 0.00321 | -0.58% |
| Mar 27, 3 AM | $ 0.00323 | -0.31% |
| Mar 27, 2 AM | $ 0.00324 | -0.25% |
| Mar 27, 1 AM | $ 0.00324 | +0.28% |
| Mar 27, 12 AM | $ 0.00323 | +3.50% |
| Mar 26, 11 PM | $ 0.00312 | +0.98% |
| Mar 26, 10 PM | $ 0.00308 | -0.27% |
| Mar 26, 9 PM | $ 0.00309 | +0.56% |
| Mar 26, 8 PM | $ 0.00307 | -1.80% |
| Mar 26, 7 PM | $ 0.00313 | +0.27% |
| Mar 26, 6 PM | $ 0.00312 | -0.40% |
| Mar 26, 5 PM | $ 0.00313 | -2.40% |
| Mar 26, 4 PM | $ 0.0032 | -0.58% |
| Mar 26, 3 PM | $ 0.00322 | -2.43% |
| Mar 26, 2 PM | $ 0.00329 | -0.60% |
| Mar 26, 1 PM | $ 0.00332 | +0.64% |
| Mar 26, 12 PM | $ 0.0033 | +0.30% |
| Mar 26, 11 AM | $ 0.00329 | -0.60% |
| Mar 26, 10 AM | $ 0.0033 | +1.21% |
| Mar 26, 9 AM | $ 0.00327 | -1.52% |
| Mar 26, 8 AM | $ 0.00332 | -0.30% |
| Mar 26, 7 AM | $ 0.00333 | +0.01% |
| Mar 26, 6 AM | $ 0.00333 | +0.30% |
| Mar 26, 5 AM | $ 0.00332 | -1.50% |
| Mar 26, 4 AM | $ 0.00337 | -0.30% |
| Mar 26, 3 AM | $ 0.00337 | -0.02% |
| Mar 26, 2 AM | $ 0.00337 | -0.57% |
| Mar 26, 1 AM | $ 0.00339 | -1.74% |
| Mar 26, 12 AM | $ 0.00345 | -0.29% |
| Mar 25, 11 PM | $ 0.00346 | +0.00% |
| Mar 25, 10 PM | $ 0.00346 | +0.29% |
| Mar 25, 9 PM | $ 0.00345 | -0.01% |
| Mar 25, 8 PM | $ 0.00345 | +0.00% |