Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00298
+0.00%
$ 2.98 million $ 45,665
Apr 11, 2026 $ 0.00321
-0.59%
$ 3.21 million $ 39,971
Apr 10, 2026 $ 0.00323
-0.02%
$ 3.23 million $ 40,036
Apr 9, 2026 $ 0.00324
-1.18%
$ 3.24 million $ 38,314
Apr 8, 2026 $ 0.00327
-4.95%
$ 3.27 million $ 42,735
Apr 7, 2026 $ 0.00347
+8.36%
$ 3.47 million $ 43,914
Apr 6, 2026 $ 0.00319
-1.89%
$ 3.19 million $ 40,657
Apr 5, 2026 $ 0.00325
+1.58%
$ 3.25 million $ 40,007
Apr 4, 2026 $ 0.0032
+1.91%
$ 3.2 million $ 36,669
Apr 3, 2026 $ 0.00314
+0.32%
$ 3.14 million $ 31,759
Apr 2, 2026 $ 0.00313
-4.56%
$ 3.13 million $ 36,611
Apr 1, 2026 $ 0.00328
+0.29%
$ 3.28 million $ 39,729
Mar 31, 2026 $ 0.00327
+2.51%
$ 3.27 million $ 39,140
Mar 30, 2026 $ 0.00319
+1.30%
$ 3.19 million $ 39,546
Mar 29, 2026 $ 0.00315
-0.36%
$ 3.15 million $ 32,726
Mar 28, 2026 $ 0.00316
+1.29%
$ 3.16 million $ 33,805
Mar 27, 2026 $ 0.00312
+0.00%
$ 3.12 million $ 38,212
Mar 26, 2026 $ 0.00312
-9.83%
$ 3.12 million $ 46,876
Mar 25, 2026 $ 0.00346
+2.37%
$ 3.46 million $ 42,498
Mar 24, 2026 $ 0.00338
+7.36%
$ 3.38 million $ 34,992
Mar 23, 2026 $ 0.00358
+3.75%
$ 3.58 million $ 43,533
Mar 22, 2026 $ 0.00345
-3.40%
$ 3.45 million $ 45,479
Mar 21, 2026 $ 0.00357
-5.77%
$ 3.57 million $ 47,733
Mar 20, 2026 $ 0.00379
+1.30%
$ 3.79 million $ 43,744
Mar 19, 2026 $ 0.00375
+0.02%
$ 3.75 million $ 46,811
Mar 18, 2026 $ 0.00375
-5.58%
$ 3.75 million $ 48,098
Mar 17, 2026 $ 0.00397
-5.22%
$ 3.97 million $ 50,405
Mar 16, 2026 $ 0.0042
+8.24%
$ 4.2 million $ 47,930
Mar 15, 2026 $ 0.00387
+2.67%
$ 3.87 million $ 45,280
Mar 14, 2026 $ 0.00378
+0.54%
$ 3.78 million $ 44,072
Mar 13, 2026 $ 0.00376
-0.80%
$ 3.76 million $ 46,389
Mar 12, 2026 $ 0.00378
+1.34%
$ 3.78 million $ 44,678
Mar 11, 2026 $ 0.00373
+5.37%
$ 3.73 million $ 45,115
Mar 10, 2026 $ 0.00355
+2.61%
$ 3.55 million $ 42,180
Mar 9, 2026 $ 0.00345
+1.18%
$ 3.45 million $ 43,178
Mar 8, 2026 $ 0.00341
-2.01%
$ 3.41 million $ 43,420
Mar 7, 2026 $ 0.00347
-4.41%
$ 3.47 million $ 55,314
Mar 6, 2026 $ 0.00363
-6.20%
$ 3.63 million $ 49,071
Mar 5, 2026 $ 0.00387
-8.02%
$ 3.87 million $ 55,798
Mar 4, 2026 $ 0.00421
+5.20%
$ 4.21 million $ 53,150
Mar 3, 2026 $ 0.004
+3.41%
$ 4 million $ 50,066
Mar 2, 2026 $ 0.00388
+3.20%
$ 3.88 million $ 46,094
Mar 1, 2026 $ 0.00376
-1.84%
$ 3.76 million $ 49,512
Feb 28, 2026 $ 0.00383
+5.22%
$ 3.83 million $ 45,425
Feb 27, 2026 $ 0.00363
-3.97%
$ 3.63 million $ 43,779
Feb 26, 2026 $ 0.00378
+7.08%
$ 3.78 million $ 44,083
Feb 25, 2026 $ 0.0035
+14.38%
$ 3.5 million $ 42,828
Feb 24, 2026 $ 0.00306
+1.66%
$ 3.06 million $ 38,355
Feb 23, 2026 $ 0.00301
-5.64%
$ 3.01 million $ 36,058
Feb 22, 2026 $ 0.00318
-0.93%
$ 3.18 million $ 39,169
Download