Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 37,345
Today, at 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,960
Yesterday, at 12 AM $ 0.00298
+0.68%
$ 2.98 million $ 38,063
Yesterday, at 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,184
Yesterday, at 10 PM $ 0.00296
+0.34%
$ 2.96 million $ 38,311
Yesterday, at 9 PM $ 0.00298
-0.14%
$ 2.98 million $ 45,673
Yesterday, at 8 PM $ 0.00298
+0.82%
$ 2.98 million $ 45,806
Yesterday, at 7 PM $ 0.00296
-0.35%
$ 2.96 million $ 45,289
Yesterday, at 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 45,536
Yesterday, at 5 PM $ 0.00297
+0.74%
$ 2.97 million $ 45,521
Yesterday, at 4 PM $ 0.00295
-0.12%
$ 2.95 million $ 45,724
Yesterday, at 3 PM $ 0.00294
+0.13%
$ 2.94 million $ 45,231
Yesterday, at 2 PM $ 0.00294
-0.34%
$ 2.94 million $ 45,050
Yesterday, at 1 PM $ 0.00295
-0.31%
$ 2.95 million $ 45,222
Yesterday, at 12 PM $ 0.00296
-0.15%
$ 2.96 million $ 45,283
Yesterday, at 11 AM $ 0.00296
-2.52%
$ 2.96 million $ 45,315
Yesterday, at 10 AM $ 0.00304
-0.65%
$ 3.04 million $ 40,325
Yesterday, at 9 AM $ 0.00306
+0.00%
$ 3.06 million $ 40,351
Yesterday, at 8 AM $ 0.00306
-0.37%
$ 3.06 million $ 40,429
Yesterday, at 7 AM $ 0.00307
+0.31%
$ 3.07 million $ 40,549
Yesterday, at 6 AM $ 0.00306
+0.03%
$ 3.06 million $ 40,924
Yesterday, at 5 AM $ 0.00306
+0.33%
$ 3.06 million $ 40,002
Yesterday, at 4 AM $ 0.00305
+0.00%
$ 3.05 million $ 40,082
Yesterday, at 3 AM $ 0.00306
-0.30%
$ 3.06 million $ 40,119
Yesterday, at 2 AM $ 0.00307
-1.87%
$ 3.07 million $ 40,152
Yesterday, at 1 AM $ 0.00313
-2.78%
$ 3.13 million $ 40,179
Apr 12, 12 AM $ 0.00321
-0.01%
$ 3.21 million $ 40,296
Apr 11, 11 PM $ 0.00321
-0.61%
$ 3.21 million $ 39,971
Apr 11, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 39,959
Apr 11, 9 PM $ 0.00324
+0.28%
$ 3.24 million $ 39,886
Apr 11, 8 PM $ 0.00323
-0.28%
$ 3.23 million $ 39,896
Apr 11, 7 PM $ 0.00324
+0.31%
$ 3.24 million $ 39,598
Apr 11, 6 PM $ 0.00322
+1.90%
$ 3.22 million $ 39,583
Apr 11, 5 PM $ 0.00317
-0.93%
$ 3.17 million $ 39,382
Apr 11, 4 PM $ 0.0032
+0.59%
$ 3.2 million $ 39,091
Apr 11, 3 PM $ 0.00319
+0.30%
$ 3.19 million $ 39,281
Apr 11, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 37,017
Apr 11, 1 PM $ 0.00318
-0.31%
$ 3.18 million $ 39,457
Apr 11, 12 PM $ 0.00319
+0.00%
$ 3.19 million $ 39,642
Apr 11, 11 AM $ 0.00319
+0.31%
$ 3.19 million $ 39,747
Apr 11, 10 AM $ 0.00318
+0.01%
$ 3.18 million $ 39,683
Apr 11, 9 AM $ 0.00318
+0.30%
$ 3.18 million $ 39,750
Apr 11, 8 AM $ 0.00317
+0.31%
$ 3.17 million $ 39,678
Apr 11, 7 AM $ 0.00316
-1.55%
$ 3.16 million $ 39,098
Apr 11, 6 AM $ 0.00321
+0.31%
$ 3.21 million $ 37,163
Apr 11, 5 AM $ 0.00321
-0.31%
$ 3.21 million $ 37,172
Apr 11, 4 AM $ 0.00322
+0.31%
$ 3.22 million $ 37,168
Apr 11, 3 AM $ 0.00321
-0.62%
$ 3.21 million $ 39,478
Apr 11, 2 AM $ 0.00323
+0.31%
$ 3.23 million $ 39,451
Apr 11, 1 AM $ 0.00323
+0.62%
$ 3.23 million $ 39,773
Download