Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,143
Today, at 9 AM $ 0.00273
+0.35%
$ 2.73 million $ 47,150
Today, at 8 AM $ 0.00272
+0.41%
$ 2.72 million $ 47,224
Today, at 7 AM $ 0.00271
-0.76%
$ 2.71 million $ 47,416
Today, at 6 AM $ 0.00273
-0.39%
$ 2.73 million $ 47,855
Today, at 5 AM $ 0.00274
-0.71%
$ 2.74 million $ 47,983
Today, at 4 AM $ 0.00276
-0.36%
$ 2.76 million $ 47,364
Today, at 3 AM $ 0.00277
+8.19%
$ 2.77 million $ 46,808
Today, at 2 AM $ 0.00256
+0.78%
$ 2.56 million $ 42,942
Today, at 1 AM $ 0.00255
-0.77%
$ 2.55 million $ 44,123
Today, at 12 AM $ 0.00257
+0.39%
$ 2.57 million $ 43,783
Yesterday, at 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 43,812
Yesterday, at 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 44,914
Yesterday, at 9 PM $ 0.00256
+0.01%
$ 2.56 million $ 45,440
Yesterday, at 8 PM $ 0.00255
-0.01%
$ 2.55 million $ 46,011
Yesterday, at 7 PM $ 0.00255
-0.02%
$ 2.55 million $ 46,227
Yesterday, at 6 PM $ 0.00255
-0.39%
$ 2.55 million $ 45,966
Yesterday, at 5 PM $ 0.00256
-2.27%
$ 2.56 million $ 45,745
Yesterday, at 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 45,214
Yesterday, at 3 PM $ 0.00262
-0.01%
$ 2.62 million $ 44,910
Yesterday, at 2 PM $ 0.00262
-0.75%
$ 2.62 million $ 45,846
Yesterday, at 1 PM $ 0.00264
+0.01%
$ 2.64 million $ 45,947
Yesterday, at 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 45,971
Yesterday, at 11 AM $ 0.00264
+0.37%
$ 2.64 million $ 46,534
Yesterday, at 10 AM $ 0.00263
-0.37%
$ 2.63 million $ 46,262
Yesterday, at 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 45,918
Yesterday, at 8 AM $ 0.00264
+0.00%
$ 2.64 million $ 44,775
Yesterday, at 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 44,334
Yesterday, at 6 AM $ 0.00265
+0.38%
$ 2.65 million $ 43,603
Yesterday, at 5 AM $ 0.00264
-0.39%
$ 2.64 million $ 43,860
Yesterday, at 4 AM $ 0.00265
+0.01%
$ 2.65 million $ 44,756
Yesterday, at 3 AM $ 0.00265
+0.37%
$ 2.65 million $ 44,930
Yesterday, at 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 45,367
Yesterday, at 1 AM $ 0.00265
+0.38%
$ 2.65 million $ 44,846
Yesterday, at 12 AM $ 0.00264
+0.38%
$ 2.64 million $ 44,846
May 30, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 45,267
May 30, 10 PM $ 0.00263
-0.39%
$ 2.63 million $ 44,878
May 30, 9 PM $ 0.00264
+0.02%
$ 2.64 million $ 43,460
May 30, 8 PM $ 0.00264
-0.01%
$ 2.64 million $ 43,255
May 30, 7 PM $ 0.00264
-2.55%
$ 2.64 million $ 43,698
May 30, 6 PM $ 0.00271
-0.01%
$ 2.71 million $ 43,576
May 30, 5 PM $ 0.00271
-0.02%
$ 2.71 million $ 43,457
May 30, 4 PM $ 0.00271
+0.39%
$ 2.71 million $ 43,243
May 30, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 42,646
May 30, 2 PM $ 0.00271
+0.35%
$ 2.71 million $ 42,852
May 30, 1 PM $ 0.00269
-0.37%
$ 2.69 million $ 42,776
May 30, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 43,252
May 30, 11 AM $ 0.00269
-0.37%
$ 2.69 million $ 43,415
May 30, 10 AM $ 0.0027
+0.37%
$ 2.7 million $ 43,547
May 30, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 43,763
Download