Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,167
10:00 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,160
9:58 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,150
9:55 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,142
9:52 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,162
9:50 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,107
9:48 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,084
9:46 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,069
9:45 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,031
9:41 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,015
9:40 AM $ 0.00273
+0.00%
$ 2.73 million $ 46,980
9:39 AM $ 0.00273
+0.00%
$ 2.73 million $ 46,980
9:35 AM $ 0.00273
+0.00%
$ 2.73 million $ 46,969
9:33 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,058
9:30 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,048
9:25 AM $ 0.00273
+0.00%
$ 2.72 million $ 47,111
9:20 AM $ 0.00273
+0.00%
$ 2.72 million $ 47,155
9:15 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,181
9:10 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,172
9:05 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,195
9:00 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,214
8:55 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,224
8:50 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,257
8:45 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,266
8:40 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,300
8:35 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,308
8:30 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,298
8:25 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,295
8:20 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,290
8:15 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,339
8:10 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,348
8:05 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,347
8:00 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,399
7:55 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,416
7:50 AM $ 0.00271
+0.00%
$ 2.72 million $ 47,461
7:49 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,461
7:48 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,386
7:45 AM $ 0.00272
+0.00%
$ 2.72 million $ 47,394
7:40 AM $ 0.00272
+0.00%
$ 2.73 million $ 47,361
7:35 AM $ 0.00272
+0.00%
$ 2.73 million $ 47,374
7:30 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,466
7:28 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,564
7:25 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,578
7:20 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,681
7:15 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,774
7:10 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,797
7:05 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,847
7:00 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,838
6:55 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,855
6:50 AM $ 0.00273
+0.00%
$ 2.73 million $ 47,882
Download