Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00269
+0.00%
$ 2.7 million $ 35,055
9:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 34,944
9:47 AM $ 0.0027
+0.00%
$ 2.7 million $ 34,832
9:42 AM $ 0.0027
+0.00%
$ 2.7 million $ 34,755
9:37 AM $ 0.0027
+0.05%
$ 2.7 million $ 34,608
9:32 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,945
9:27 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,873
9:22 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,933
9:17 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,830
9:12 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,705
9:07 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,770
9:02 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,673
8:57 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,590
8:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,500
8:47 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,491
8:42 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,473
8:37 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,346
8:32 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,323
8:27 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,447
8:22 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,458
8:17 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,521
8:12 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,543
8:07 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,567
8:02 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,650
7:57 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,650
7:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,726
7:47 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,739
7:42 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,822
7:37 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,860
7:32 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,876
7:27 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,911
7:22 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,863
7:17 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,968
7:12 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,945
7:07 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,942
7:02 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,928
6:57 AM $ 0.0027
+0.00%
$ 2.7 million $ 32,997
6:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,073
6:47 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,096
6:42 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,169
6:37 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,139
6:32 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,166
6:27 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,170
6:22 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,191
6:17 AM $ 0.00269
+0.00%
$ 2.69 million $ 33,173
6:12 AM $ 0.00269
+0.00%
$ 2.69 million $ 33,232
6:07 AM $ 0.00269
+0.00%
$ 2.69 million $ 33,232
6:02 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,189
5:57 AM $ 0.0027
+0.00%
$ 2.7 million $ 33,198
5:52 AM $ 0.0027
+0.00%
$ 2.7 million $ 35,154
Download