Zypto Token Historical Data

ZYPTO
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00296
+0.00%
$ 2.96 million $ 37,345
2:34 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,921
2:29 AM $ 0.00296
+0.00%
$ 2.96 million $ 37,913
2:24 AM $ 0.00296
+0.00%
$ 2.96 million $ 37,929
2:19 AM $ 0.00296
+0.00%
$ 2.96 million $ 37,938
2:14 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,943
2:09 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,945
2:04 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,942
1:59 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,960
1:54 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,936
1:49 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,930
1:44 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,936
1:39 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,916
1:34 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,950
1:29 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,957
1:24 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,968
1:19 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,964
1:14 AM $ 0.00297
+0.00%
$ 2.97 million $ 37,984
1:09 AM $ 0.00297
+0.00%
$ 2.97 million $ 38,011
1:04 AM $ 0.00297
+0.00%
$ 2.97 million $ 38,028
12:59 AM $ 0.00298
+0.00%
$ 2.98 million $ 38,063
12:54 AM $ 0.00297
+0.00%
$ 2.97 million $ 38,077
12:49 AM $ 0.00296
+0.00%
$ 2.96 million $ 38,075
12:44 AM $ 0.00297
+0.00%
$ 2.97 million $ 38,070
12:39 AM $ 0.00297
+0.00%
$ 2.97 million $ 38,098
12:34 AM $ 0.00297
+0.00%
$ 2.97 million $ 38,109
12:29 AM $ 0.00297
+0.00%
$ 2.97 million $ 38,111
12:24 AM $ 0.00296
+0.00%
$ 2.96 million $ 38,130
12:19 AM $ 0.00296
+0.00%
$ 2.96 million $ 38,118
12:14 AM $ 0.00296
+0.00%
$ 2.96 million $ 38,099
12:09 AM $ 0.00295
+0.00%
$ 2.95 million $ 38,145
12:04 AM $ 0.00296
+0.00%
$ 2.96 million $ 38,154
11:59 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,184
11:54 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,223
11:49 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,243
11:44 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,255
11:39 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,259
11:34 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,241
11:29 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,259
11:24 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,281
11:19 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,261
11:14 PM $ 0.00295
+0.00%
$ 2.95 million $ 38,291
11:09 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,287
11:04 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,300
10:59 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,311
10:54 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,307
10:49 PM $ 0.00296
+0.00%
$ 2.96 million $ 38,303
10:44 PM $ 0.00297
+0.00%
$ 2.97 million $ 38,328
10:39 PM $ 0.00297
+0.00%
$ 2.97 million $ 38,345
10:34 PM $ 0.00295
+0.00%
$ 2.95 million $ 45,424
Download