Coinranking
Zypto Token Historical Data
ZYPTO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00278 | +11.46% | ||
| Sep 7 | $0.00254 | -7.36% | ||
| Aug 31 | $0.00274 | -3.07% | ||
| Aug 24 | $0.00291 | +3.67% | ||
| Aug 17 | $0.0029 | +10.20% | ||
| Aug 10 | $0.0028 | -3.16% | ||
| Aug 3 | $0.0029 | +7.32% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.0029 | -4.93% | ||
| Jul 13 | $0.00306 | +2.68% | ||
| Jul 6 | $0.00298 | +0.00% | ||
| Jun 29 | $0.00298 | +8.40% | ||
| Jun 22 | $0.00269 | -6.60% | ||
| Jun 15 | $0.00291 | +10.23% | ||
| Jun 8 | $0.00259 | +1.17% | ||
| Jun 1 | $0.00237 | -7.42% | ||
| May 25 | $0.00263 | -11.44% | ||
| May 18 | $0.00293 | +0.26% | ||
| May 11 | $0.00292 | +7.49% | ||
| May 4 | $0.00245 | -0.68% | ||
| Apr 27 | $0.00262 | -10.88% | ||
| Apr 20 | $0.00287 | +3.62% | ||
| Apr 13 | $0.0031 | +4.73% | ||
| Apr 6 | $0.00321 | -1.24% | ||
| Mar 30 | $0.0032 | +1.62% | ||
| Mar 23 | $0.00316 | -8.40% | ||
| Mar 16 | $0.00345 | -11.09% | ||
| Mar 9 | $0.00387 | +13.50% | ||
| Mar 2 | $0.00347 | -7.70% | ||
| Feb 23 | $0.00376 | +17.86% | ||
| Feb 16 | $0.00322 | +15.00% | ||
| Feb 9 | $0.00299 | -2.61% | ||
| Feb 2 | $0.00309 | +3.00% | ||
| Jan 26 | $0.00315 | -16.22% | ||
| Jan 19 | $0.00336 | -6.39% | ||
| Jan 12 | $0.0038 | +19.50% | ||
| Jan 5 | $0.00307 | -4.65% | ||
| Dec 29 | $0.0032 | +8.11% | ||
| Dec 22 | $0.00298 | -5.10% | ||
| Dec 15 | $0.00311 | -8.53% | ||
| Dec 8 | $0.00345 | -16.26% | ||
| Dec 1 | $0.00414 | -0.48% | ||
| Nov 24 | $0.00425 | +28.79% | ||
| Nov 17 | $0.00296 | -3.90% | ||
| Nov 10 | $0.00311 | -6.33% | ||
| Nov 3 | $0.00319 | -13.08% | ||
| Oct 27 | $0.00376 | -7.62% | ||
| Oct 20 | $0.00386 | -4.54% | ||
| Oct 13 | $0.00408 | -18.99% | ||
| Oct 6 | $0.00466 | -16.10% | ||
Previous Next