Coinranking
Zypto Token Historical Data
ZYPTO
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00263 | -11.44% | ||
| May 18 | $ 0.00293 | +0.26% | ||
| May 11 | $ 0.00292 | +7.49% | ||
| May 4 | $ 0.00245 | -0.68% | ||
| Apr 27 | $ 0.00262 | -10.88% | ||
| Apr 20 | $ 0.00287 | +3.62% | ||
| Apr 13 | $ 0.0031 | +4.73% | ||
| Apr 6 | $ 0.00321 | -1.24% | ||
| Mar 30 | $ 0.0032 | +1.62% | ||
| Mar 23 | $ 0.00316 | -8.40% | ||
| Mar 16 | $ 0.00345 | -11.09% | ||
| Mar 9 | $ 0.00387 | +13.50% | ||
| Mar 2 | $ 0.00347 | -7.70% | ||
| Feb 23 | $ 0.00376 | +17.86% | ||
| Feb 16 | $ 0.00322 | +15.00% | ||
| Feb 9 | $ 0.00299 | -2.61% | ||
| Feb 2 | $ 0.00309 | +3.00% | ||
| Jan 26 | $ 0.00315 | -16.22% | ||
| Jan 19 | $ 0.00336 | -6.39% | ||
| Jan 12 | $ 0.0038 | +19.50% | ||
| Jan 5 | $ 0.00307 | -4.65% | ||
| Dec 29 | $ 0.0032 | +8.11% | ||
| Dec 22 | $ 0.00298 | -5.10% | ||
| Dec 15 | $ 0.00311 | -8.53% | ||
| Dec 8 | $ 0.00345 | -16.26% | ||
| Dec 1 | $ 0.00414 | -0.48% | ||
| Nov 24 | $ 0.00425 | +28.79% | ||
| Nov 17 | $ 0.00296 | -3.90% | ||
| Nov 10 | $ 0.00311 | -6.33% | ||
| Nov 3 | $ 0.00319 | -13.08% | ||
| Oct 27 | $ 0.00376 | -7.62% | ||
| Oct 20 | $ 0.00386 | -4.54% | ||
| Oct 13 | $ 0.00408 | -18.99% | ||
| Oct 6 | $ 0.00466 | -16.10% | ||
| Sep 29 | $ 0.00548 | +0.72% | ||
| Sep 22 | $ 0.00548 | -7.39% | ||
| Sep 15 | $ 0.00595 | +6.73% | ||
| Sep 8 | $ 0.00574 | +1.71% | ||
| Sep 1 | $ 0.00559 | +4.15% | ||
| Aug 25 | $ 0.00522 | -8.20% | ||
| Aug 18 | $ 0.0058 | +3.15% | ||
| Aug 11 | $ 0.00562 | -1.34% | ||
| Aug 4 | $ 0.00599 | +9.44% | ||
| Jul 28 | $ 0.00526 | -16.08% | ||
| Jul 21 | $ 0.0063 | -6.51% | ||
| Jul 14 | $ 0.00759 | -1.08% | ||
| Jul 7 | $ 0.00617 | +11.40% | ||
| Jun 30 | $ 0.00544 | +7.05% | ||
| Jun 23 | $ 0.00517 | +5.96% | ||
| Jun 16 | $ 0.00464 | -18.47% | ||
Previous Next