Aave Ethereum USDT Historical Data

AETHUSDT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
+0.01%
$ 6.23 billion $ 57.03 million
Apr 13 $ 1
+0.00%
$ 6.23 billion $ 42.62 million
Apr 6 $ 1
+0.78%
$ 6.23 billion $ 39.24 million
Mar 30 $ 1
-0.01%
$ 6.18 billion $ 31.72 million
Mar 23 $ 1
-69.82%
$ 6.23 billion $ 34.1 million
Mar 16 $ 3.31
+231.39%
$ 20.66 billion $ 23.01 million
Mar 9 $ 1
+0.52%
$ 6.23 billion $ 43.01 million
Mar 2 $ 0.999
+0.00%
$ 6.2 billion $ 27,767
Feb 23 $ 0.999
-0.17%
$ 6.22 billion $ 132.39 million
Feb 16 $ 1
+0.00%
$ 6.23 billion $ 108.67 million
Feb 9 $ 1
+0.00%
$ 6.23 billion $ 106.69 million
Feb 2 $ 1
+0.00%
$ 6.23 billion $ 162.06 million
Jan 26 $ 1
-0.01%
$ 6.23 billion $ 177.77 million
Jan 19 $ 1
+0.02%
$ 6.23 billion $ 382.78 million
Jan 12 $ 1
+0.02%
$ 6.23 billion $ 79.85 million
Jan 5 $ 1
+3.15%
$ 6.23 billion $ 134,653
Dec 29 $ 1
+0.02%
$ 6.04 billion $ 248.9 million
Dec 22 $ 1
+0.00%
$ 5.34 billion $ 85.68 million
Dec 15 $ 1
-0.01%
$ 5.34 billion $ 98.58 million
Dec 8 $ 1
-0.01%
$ 5.34 billion $ 207.57 million
Dec 1 $ 1
+0.00%
$ 6.39 billion $ 799.38 million
Nov 24 $ 1
+0.01%
$ 6.07 billion $ 756.39 million
Nov 17 $ 1
+0.00%
$ 6.16 billion $ 332.25 million
Nov 10 $ 1
-0.02%
$ 6.44 billion $ 17.87 million
Nov 3 $ 1
+0.00%
$ 5.04 billion $ 114.92 million
Oct 27 $ 1
+0.01%
$ 6.63 billion $ 104.55 million
Oct 20 $ 1
+0.01%
$ 6.11 billion $ 357.27 million
Oct 13 $ 1
+0.00%
$ 6.26 billion $ 422.91 million
Oct 6 $ 1
+0.00%
$ 5.74 billion $ 454.35 million
Sep 29 $ 1
+0.01%
$ 6.37 billion $ 355.75 million
Sep 22 $ 1
+0.00%
$ 6.42 billion $ 96.1 million
Sep 15 $ 1
+0.00%
$ 8.29 billion $ 181.01 million
Sep 8 $ 1
+0.00%
$ 7.53 billion $ 325.49 million
Sep 1 $ 1
+0.00%
$ 6.93 billion $ 67.86 million
Aug 25 $ 1
+0.00%
$ 7.32 billion $ 74.19 million
Aug 18 $ 1
+0.00%
$ 6.38 billion $ 47.17 million
Aug 11 $ 1
+0.00%
$ 6.35 billion $ 76.92 million
Aug 4 $ 1
+0.00%
$ 8.3 billion $ 8.07 million
Jul 28 $ 1
+0.00%
$ 7.31 billion $ 16.98 million
Jul 21 $ 1
+0.00%
$ 6.84 billion $ 10.5 million
Jul 14 $ 1
+0.00%
$ 5.72 billion $ 93.27 million
Jul 7 $ 1
+0.01%
$ 5.26 billion $ 48.66 million
Jun 30 $ 0.997
-0.35%
$ 5.14 billion $ 107.38 million
Jun 23 $ 1
+0.00%
$ 5.16 billion $ 123.92 million
Jun 16 $ 1
+0.00%
$ 4.81 billion $ 116.16 million
Jun 9 $ 1
+0.00%
$ 4.39 billion $ 42.37 million
Jun 2 $ 1
+0.00%
$ 4.1 billion $ 17.67 million
May 26 $ 1
+0.00%
$ 3.95 billion $ 14.81 million
May 19 $ 1
+0.00%
$ 4.16 billion $ 8.4 million
May 12 $ 1
-0.03%
$ 3.76 billion $ 680,808
Download