Aave Ethereum USDT Historical Data

AETHUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.64 billion $ 5.77 million
Yesterday $ 1
+0.00%
$ 2.64 billion $ 8.82 million
Jul 9, 2026 $ 1
-0.01%
$ 2.64 billion $ 8.76 million
Jul 8, 2026 $ 1
+0.00%
$ 2.64 billion $ 10.81 million
Jul 7, 2026 $ 1
+0.00%
$ 2.64 billion $ 8.71 million
Jul 6, 2026 $ 1
-0.01%
$ 2.64 billion $ 17.94 million
Jul 5, 2026 $ 1
+0.02%
$ 2.64 billion $ 11.29 million
Jul 4, 2026 $ 1
-0.01%
$ 6.23 billion $ 8.19 million
Jul 3, 2026 $ 1
+0.00%
$ 6.23 billion $ 7.14 million
Jul 2, 2026 $ 1
+0.01%
$ 6.23 billion $ 576,630
Jul 1, 2026 $ 1
+0.01%
$ 6.23 billion $ 9.92 million
Jun 30, 2026 $ 1
-0.01%
$ 6.23 billion $ 9.27 million
Jun 29, 2026 $ 1
-0.02%
$ 6.23 billion $ 20.32 million
Jun 28, 2026 $ 1
-0.01%
$ 6.23 billion $ 10.9 million
Jun 27, 2026 $ 1
+0.00%
$ 6.23 billion $ 5.29 million
Jun 26, 2026 $ 1
+0.00%
$ 6.23 billion $ 5.37 million
Jun 25, 2026 $ 1
+0.01%
$ 6.23 billion $ 3 million
Jun 24, 2026 $ 1
+0.00%
$ 6.23 billion $ 12.86 million
Jun 23, 2026 $ 1
+0.00%
$ 6.23 billion $ 10.96 million
Jun 22, 2026 $ 1
+0.01%
$ 6.23 billion $ 14.77 million
Jun 21, 2026 $ 1
-0.02%
$ 6.23 billion $ 8.44 million
Jun 20, 2026 $ 1
-0.01%
$ 6.23 billion $ 6.78 million
Jun 19, 2026 $ 1
+0.02%
$ 6.23 billion $ 7.98 million
Jun 18, 2026 $ 1
+0.00%
$ 6.23 billion $ 9.43 million
Jun 17, 2026 $ 1
-0.02%
$ 6.23 billion $ 9.47 million
Jun 16, 2026 $ 1
+0.01%
$ 6.23 billion $ 7.51 million
Jun 15, 2026 $ 1
+0.01%
$ 6.23 billion $ 13.36 million
Jun 14, 2026 $ 1
+0.01%
$ 6.23 billion $ 9.38 million
Jun 13, 2026 $ 1
+0.00%
$ 6.23 billion $ 6.08 million
Jun 12, 2026 $ 1
+0.00%
$ 6.23 billion $ 8.48 million
Jun 11, 2026 $ 1
+0.00%
$ 6.23 billion $ 9.42 million
Jun 10, 2026 $ 1
-0.02%
$ 6.23 billion $ 8.69 million
Jun 9, 2026 $ 1
+0.00%
$ 6.23 billion $ 28.32 million
Jun 8, 2026 $ 1
+0.02%
$ 6.23 billion $ 8.97 million
Jun 7, 2026 $ 1
+0.00%
$ 6.23 billion $ 9.72 million
Jun 6, 2026 $ 1
+0.00%
$ 6.23 billion $ 5.68 million
Jun 5, 2026 $ 1
-0.01%
$ 6.23 billion $ 10.51 million
Jun 4, 2026 $ 1
-0.01%
$ 6.23 billion $ 11.74 million
Jun 3, 2026 $ 1
+0.01%
$ 6.23 billion $ 9.26 million
Jun 2, 2026 $ 1
+0.00%
$ 6.23 billion $ 9.03 million
Jun 1, 2026 $ 1
-0.01%
$ 6.23 billion $ 11.13 million
May 31, 2026 $ 1
+0.00%
$ 6.23 billion $ 6.46 million
May 30, 2026 $ 1
-0.01%
$ 6.23 billion $ 3.99 million
May 29, 2026 $ 1
+0.00%
$ 6.23 billion $ 6.13 million
May 28, 2026 $ 1
-1.84%
$ 6.23 billion $ 1.93 million
May 27, 2026 $ 1
+0.00%
$ -- $ 3,084
May 26, 2026 $ 1
+0.00%
$ 6.23 billion $ 3,084
May 24, 2026 $ 1
+0.00%
$ -- $ 1,759
May 23, 2026 $ 1
-1.04%
$ 6.23 billion $ 1,759
May 22, 2026 $ 1
+0.00%
$ -- $ 5,562
Download