Aave Ethereum USDT Historical Data

AETHUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ 3.01 billion $ 4.78 million
Yesterday $ 1
+0.01%
$ 3.01 billion $ 4.8 million
Aug 10, 2026 $ 1
-0.02%
$ 3.02 billion $ 11.48 million
Aug 9, 2026 $ 1
+0.01%
$ 3.02 billion $ 8.43 million
Aug 8, 2026 $ 1
+0.00%
$ 3.03 billion $ 4.28 million
Aug 7, 2026 $ 1
+0.00%
$ 3.03 billion $ 7.41 million
Aug 6, 2026 $ 1
+0.00%
$ 3.03 billion $ 6.38 million
Aug 5, 2026 $ 1
-0.03%
$ 3.03 billion $ 4.35 million
Aug 4, 2026 $ 1
+0.03%
$ 3.03 billion $ 6.26 million
Aug 3, 2026 $ 1
-0.01%
$ 3.03 billion $ 11.63 million
Aug 2, 2026 $ 1
+0.01%
$ 3.03 billion $ 8.46 million
Aug 1, 2026 $ 1
-0.01%
$ 2.96 billion $ 4.24 million
Jul 31, 2026 $ 1
+0.00%
$ 2.96 billion $ 7.09 million
Jul 30, 2026 $ 1
+0.01%
$ 2.96 billion $ 8.89 million
Jul 29, 2026 $ 1
+0.00%
$ 2.96 billion $ 8.97 million
Jul 28, 2026 $ 1
+0.00%
$ 2.96 billion $ 8.73 million
Jul 27, 2026 $ 1
-0.01%
$ 2.96 billion $ 17.34 million
Jul 26, 2026 $ 1
+0.01%
$ 2.96 billion $ 6.46 million
Jul 25, 2026 $ 1
-0.01%
$ 2.98 billion $ 6.22 million
Jul 24, 2026 $ 1
+0.01%
$ 2.98 billion $ 10.97 million
Jul 23, 2026 $ 1
-0.01%
$ 2.98 billion $ 8.56 million
Jul 22, 2026 $ 1
+0.01%
$ 2.98 billion $ 7.93 million
Jul 21, 2026 $ 1
+0.01%
$ 2.98 billion $ 23.15 million
Jul 20, 2026 $ 1
+0.00%
$ 2.98 billion $ 16.93 million
Jul 19, 2026 $ 1
+0.00%
$ 2.98 billion $ 12.13 million
Jul 18, 2026 $ 1
+0.00%
$ 2.64 billion $ 7.62 million
Jul 17, 2026 $ 1
+0.00%
$ 2.64 billion $ 5.63 million
Jul 16, 2026 $ 1
+0.00%
$ 2.64 billion $ 9.97 million
Jul 15, 2026 $ 1
+0.00%
$ 2.64 billion $ 9.12 million
Jul 14, 2026 $ 1
+0.03%
$ 2.64 billion $ 6.74 million
Jul 13, 2026 $ 1
+0.00%
$ 2.64 billion $ 2,917
Jul 12, 2026 $ 1
+0.00%
$ 2.64 billion $ 2.96 million
Jul 11, 2026 $ 1
-0.01%
$ 2.64 billion $ 1.91 million
Jul 10, 2026 $ 1
+0.00%
$ 2.64 billion $ 8.82 million
Jul 9, 2026 $ 1
-0.01%
$ 2.64 billion $ 8.76 million
Jul 8, 2026 $ 1
+0.00%
$ 2.64 billion $ 10.81 million
Jul 7, 2026 $ 1
+0.00%
$ 2.64 billion $ 8.71 million
Jul 6, 2026 $ 1
-0.01%
$ 2.64 billion $ 17.94 million
Jul 5, 2026 $ 1
+0.02%
$ 2.64 billion $ 11.29 million
Jul 4, 2026 $ 1
-0.01%
$ 6.23 billion $ 8.19 million
Jul 3, 2026 $ 1
+0.00%
$ 6.23 billion $ 7.14 million
Jul 2, 2026 $ 1
+0.01%
$ 6.23 billion $ 576,630
Jul 1, 2026 $ 1
+0.01%
$ 6.23 billion $ 9.92 million
Jun 30, 2026 $ 1
-0.01%
$ 6.23 billion $ 9.27 million
Jun 29, 2026 $ 1
-0.02%
$ 6.23 billion $ 20.32 million
Jun 28, 2026 $ 1
-0.01%
$ 6.23 billion $ 10.9 million
Jun 27, 2026 $ 1
+0.00%
$ 6.23 billion $ 5.29 million
Jun 26, 2026 $ 1
+0.00%
$ 6.23 billion $ 5.37 million
Jun 25, 2026 $ 1
+0.01%
$ 6.23 billion $ 3 million
Jun 24, 2026 $ 1
+0.00%
$ 6.23 billion $ 12.86 million
Download