Aave Ethereum USDT Historical Data

AETHUSDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 6.23 billion $ 1,759
Yesterday $ 1
+0.00%
$ -- $ 1,759
May 23, 2026 $ 1
-1.04%
$ 6.23 billion $ 1,759
May 22, 2026 $ 1
+0.00%
$ -- $ 5,562
May 21, 2026 $ 1
-0.01%
$ 6.23 billion $ 2.3 million
May 20, 2026 $ 1
+0.00%
$ 6.23 billion $ 6.5 million
May 19, 2026 $ 1
+0.00%
$ 6.23 billion $ 4.93 million
May 18, 2026 $ 1
-0.01%
$ 6.23 billion $ 13.09 million
May 17, 2026 $ 1
+0.01%
$ 6.23 billion $ 5.11 million
May 16, 2026 $ 1
+0.00%
$ 6.23 billion $ 4.71 million
May 15, 2026 $ 1
+0.00%
$ 6.23 billion $ 6.59 million
May 14, 2026 $ 1
+0.01%
$ 6.23 billion $ 8.26 million
May 13, 2026 $ 1
-0.01%
$ 6.23 billion $ 7.13 million
May 12, 2026 $ 1
-0.01%
$ 6.23 billion $ 6.25 million
May 11, 2026 $ 1
+0.01%
$ 6.23 billion $ 8.67 million
May 10, 2026 $ 1
+0.00%
$ 6.23 billion $ 8.23 million
May 9, 2026 $ 1
+0.00%
$ 6.23 billion $ 4.18 million
May 8, 2026 $ 1
-0.01%
$ 6.23 billion $ 5.95 million
May 7, 2026 $ 1
+0.00%
$ 6.23 billion $ 12.1 million
May 6, 2026 $ 1
+0.01%
$ 6.23 billion $ 5.32 million
May 5, 2026 $ 1
+0.26%
$ 6.23 billion $ 35,171
May 4, 2026 $ 0.997
-0.28%
$ 6.22 billion $ 30,527
May 3, 2026 $ 1
-0.01%
$ 6.23 billion $ 3.32 million
May 2, 2026 $ 1
+0.29%
$ 6.23 billion $ 1.42 million
May 1, 2026 $ 0.998
+0.00%
$ 6.22 billion $ 34
Apr 30, 2026 $ 0.998
-0.36%
$ 6.22 billion $ 466
Apr 29, 2026 $ 1
+0.07%
$ 6.24 billion $ 413
Apr 28, 2026 $ 1
+0.02%
$ 6.23 billion $ 5.54 million
Apr 27, 2026 $ 1
+0.00%
$ 6.23 billion $ 11.7 million
Apr 26, 2026 $ 1
+0.00%
$ 6.23 billion $ 8.52 million
Apr 25, 2026 $ 1
+0.00%
$ 6.23 billion $ 4.15 million
Apr 24, 2026 $ 1
+0.00%
$ 6.23 billion $ 8.97 million
Apr 23, 2026 $ 1
+0.07%
$ 6.23 billion $ 5.8 million
Apr 22, 2026 $ 0.999
+0.00%
$ 6.23 billion $ 11.59 million
Apr 21, 2026 $ 1
+0.05%
$ 6.23 billion $ 10.64 million
Apr 20, 2026 $ 0.999
-0.12%
$ 6.23 billion $ 15.88 million
Apr 19, 2026 $ 1
-0.01%
$ 6.23 billion $ 7.89 million
Apr 18, 2026 $ 1
+0.01%
$ 6.23 billion $ 3.73 million
Apr 17, 2026 $ 1
-0.02%
$ 6.23 billion $ 7.49 million
Apr 16, 2026 $ 1
+0.02%
$ 6.23 billion $ 7.37 million
Apr 15, 2026 $ 1
+0.00%
$ 6.23 billion $ 5.05 million
Apr 14, 2026 $ 1
+0.01%
$ 6.23 billion $ 9.16 million
Apr 13, 2026 $ 1
+0.00%
$ 6.23 billion $ 9.83 million
Apr 12, 2026 $ 1
+0.01%
$ 6.23 billion $ 8.45 million
Apr 11, 2026 $ 1
-0.02%
$ 6.23 billion $ 5.36 million
Apr 10, 2026 $ 1
-0.01%
$ 6.23 billion $ 7.52 million
Apr 9, 2026 $ 1
-0.02%
$ 6.23 billion $ 6.55 million
Apr 8, 2026 $ 1
-0.01%
$ 6.23 billion $ 7.14 million
Apr 7, 2026 $ 1
+0.01%
$ 6.23 billion $ 2.06 million
Apr 6, 2026 $ 1
+0.78%
$ 6.23 billion $ 10.61 million
Download