Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum USDT Historical Data

AETHUSDT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $1
+0.00%
$5.16 billion $11.54 million
Jun 27, 2025 $1
+0.00%
$4.83 billion $32.01 million
Jun 26, 2025 $1
+0.00%
$4.84 billion $30.44 million
Jun 25, 2025 $1
+0.00%
$4.55 billion $18.99 million
Jun 24, 2025 $1
+0.00%
$4.55 billion $14.47 million
Jun 23, 2025 $1
+0.00%
$3.96 billion $16.48 million
Jun 22, 2025 $1
+0.00%
$4.81 billion $22.14 million
Jun 21, 2025 $1
+0.00%
$4.79 billion $9.3 million
Jun 20, 2025 $1
+0.00%
$4.79 billion $9.4 million
Jun 19, 2025 $1
+0.00%
$4.78 billion $9.34 million
Jun 18, 2025 $1
+0.00%
$4.78 billion $21.74 million
Jun 17, 2025 $1
+0.00%
$4.78 billion $34.5 million
Jun 16, 2025 $1
+0.00%
$4.39 billion $31.89 million
Jun 15, 2025 $1
+0.00%
$4.39 billion $19.26 million
Jun 14, 2025 $1
+0.00%
$4.28 billion $7.3 million
Jun 13, 2025 $1
+0.00%
$4.29 billion $3.31 million
Jun 12, 2025 $1
+0.00%
$3.94 billion $2.66 million
Jun 11, 2025 $1
+0.00%
$3.94 billion $3.56 million
Jun 10, 2025 $1
+0.00%
$3.39 billion $16.16 million
Jun 9, 2025 $1
+0.00%
$4.09 billion $9.38 million
Jun 8, 2025 $1
+0.00%
$4.1 billion $8.65 million
Jun 7, 2025 $1
+0.00%
$4.09 billion $6.36 million
Jun 6, 2025 $1
+0.01%
$4.09 billion $8.29 million
Jun 5, 2025 $1
+0.31%
$4.04 billion $102
Jun 4, 2025 $0.997
+0.31%
$4.02 billion $688,547
Jun 3, 2025 $0.994
-0.63%
$3.93 billion $198,103
Jun 2, 2025 $1
+0.00%
$3.95 billion $2.13 million
Jun 1, 2025 $1
+0.00%
$3.95 billion $1.52 million
May 31, 2025 $1
+0.00%
$3.95 billion $1.77 million
May 30, 2025 $1
+0.00%
$4.1 billion $3.57 million
May 29, 2025 $1
+0.00%
$4.09 billion $3 million
May 28, 2025 $1
+0.00%
$4.11 billion $2.39 million
May 27, 2025 $1
-0.01%
$4.15 billion $2.55 million
May 26, 2025 $1
+0.01%
$4.15 billion $264
May 25, 2025 $1
+0.00%
$4.16 billion $1.09 million
May 24, 2025 $1
+0.00%
$4.15 billion $2.5 million
May 23, 2025 $1
+0.00%
$4.12 billion $4.22 million
May 22, 2025 $1
+0.00%
$4.12 billion $1.67 million
May 21, 2025 $1
+0.03%
$4.1 billion $283
May 20, 2025 $1
+0.00%
$4.07 billion $2,817
May 19, 2025 $1
-0.03%
$3.76 billion $5,946
May 18, 2025 $1
+0.03%
$3.76 billion $1.19 million
May 17, 2025 $1
-0.02%
$3.76 billion $179,817
May 16, 2025 $1
-0.01%
$3.49 billion $500,991
Download