Aave Ethereum USDT Historical Data

AETHUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 1
+0.00%
$ 2.98 billion $ 10.96 million
Jul 24, 11 PM $ 1
+0.00%
$ 2.98 billion $ 10.97 million
Jul 24, 10 PM $ 1
+0.00%
$ 2.98 billion $ 11.02 million
Jul 24, 9 PM $ 1
+0.00%
$ 2.98 billion $ 11.01 million
Jul 24, 8 PM $ 1
+0.00%
$ 2.98 billion $ 10.86 million
Jul 24, 7 PM $ 1
+0.00%
$ 2.98 billion $ 11.04 million
Jul 24, 6 PM $ 1
+0.00%
$ 2.98 billion $ 11.12 million
Jul 24, 5 PM $ 1
+0.00%
$ 2.98 billion $ 11.27 million
Jul 24, 4 PM $ 1
+0.00%
$ 2.98 billion $ 11.43 million
Jul 24, 3 PM $ 1
+0.00%
$ 2.98 billion $ 11.72 million
Jul 24, 2 PM $ 1
-0.02%
$ 2.98 billion $ 11.17 million
Jul 24, 1 PM $ 1
+0.00%
$ 2.98 billion $ 10.65 million
Jul 24, 12 PM $ 1
-0.01%
$ 2.98 billion $ 10 million
Jul 24, 11 AM $ 1
+0.01%
$ 2.98 billion $ 10.14 million
Jul 24, 10 AM $ 1
+0.00%
$ 2.98 billion $ 9.78 million
Jul 24, 9 AM $ 1
+0.00%
$ 2.98 billion $ 9.43 million
Jul 24, 8 AM $ 1
+0.00%
$ 2.98 billion $ 9.31 million
Jul 24, 7 AM $ 1
+0.00%
$ 2.98 billion $ 9.34 million
Jul 24, 6 AM $ 1
+0.00%
$ 2.98 billion $ 8.81 million
Jul 24, 5 AM $ 1
+0.00%
$ 2.98 billion $ 8.41 million
Jul 24, 4 AM $ 1
+0.00%
$ 2.98 billion $ 8.3 million
Jul 24, 3 AM $ 1
+0.00%
$ 2.98 billion $ 8.39 million
Jul 24, 2 AM $ 1
+0.00%
$ 2.98 billion $ 8.35 million
Jul 24, 1 AM $ 1
+0.00%
$ 2.98 billion $ 8.33 million
Jul 24, 12 AM $ 1
+0.00%
$ 2.98 billion $ 8.42 million
Jul 23, 11 PM $ 1
+0.00%
$ 2.98 billion $ 8.56 million
Jul 23, 10 PM $ 1
+0.00%
$ 2.98 billion $ 8.55 million
Jul 23, 9 PM $ 1
+0.00%
$ 2.98 billion $ 8.34 million
Jul 23, 8 PM $ 1
+0.00%
$ 2.98 billion $ 8.28 million
Jul 23, 7 PM $ 1
+0.00%
$ 2.98 billion $ 7.99 million
Jul 23, 6 PM $ 1
+0.00%
$ 2.98 billion $ 7.59 million
Jul 23, 5 PM $ 1
+0.01%
$ 2.98 billion $ 7.22 million
Jul 23, 4 PM $ 1
+0.00%
$ 2.98 billion $ 6.73 million
Jul 23, 3 PM $ 1
+0.00%
$ 2.98 billion $ 6.11 million
Jul 23, 2 PM $ 1
-0.02%
$ 2.98 billion $ 5.53 million
Jul 23, 1 PM $ 1
+0.00%
$ 2.98 billion $ 4.94 million
Jul 23, 12 PM $ 1
+0.00%
$ 2.98 billion $ 4.84 million
Jul 23, 11 AM $ 1
-0.01%
$ 2.98 billion $ 4.64 million
Jul 23, 10 AM $ 1
+0.01%
$ 2.98 billion $ 4.93 million
Jul 23, 9 AM $ 1
-0.01%
$ 2.98 billion $ 5.14 million
Jul 23, 8 AM $ 1
+0.00%
$ 2.98 billion $ 5.96 million
Jul 23, 7 AM $ 1
+0.01%
$ 2.98 billion $ 6.62 million
Jul 23, 6 AM $ 1
+0.00%
$ 2.98 billion $ 7.09 million
Jul 23, 5 AM $ 1
+0.00%
$ 2.98 billion $ 7.37 million
Jul 23, 4 AM $ 1
-0.01%
$ 2.98 billion $ 7.67 million
Jul 23, 3 AM $ 1
+0.00%
$ 2.98 billion $ 7.8 million
Jul 23, 2 AM $ 1
+0.00%
$ 2.98 billion $ 7.83 million
Jul 23, 1 AM $ 1
+0.00%
$ 2.98 billion $ 7.92 million
Jul 23, 12 AM $ 1
+0.00%
$ 2.98 billion $ 7.88 million
Jul 22, 11 PM $ 1
+0.00%
$ 2.98 billion $ 7.93 million