Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum USDT Historical Data

AETHUSDT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 AM $1
+0.01%
$2.94 billion $1.13 million
Sep 4, 1 AM $1
-0.01%
$2.94 billion $1.14 million
Sep 4, 12 AM $1
+0.00%
$2.94 billion $1.15 million
Sep 3, 11 PM $1
+0.00%
$2.94 billion $1.14 million
Sep 3, 10 PM $1
+0.00%
$2.94 billion $1.13 million
Sep 3, 9 PM $1
+0.00%
$2.94 billion $1.11 million
Sep 3, 8 PM $1
+0.00%
$2.94 billion $1.07 million
Sep 3, 7 PM $1
+0.00%
$2.94 billion $1.06 million
Sep 3, 6 PM $1
+0.01%
$2.94 billion $1.03 million
Sep 3, 5 PM $1
-0.01%
$2.94 billion $1.03 million
Sep 3, 4 PM $1
+0.00%
$2.94 billion $1.01 million
Sep 3, 3 PM $1
+0.00%
$2.94 billion $1.02 million
Sep 3, 2 PM $1
+0.17%
$2.94 billion $891,063
Sep 3, 1 PM $0.999
-0.16%
$2.94 billion $799,882
Sep 3, 12 PM $1
+0.01%
$2.94 billion $783,466
Sep 3, 11 AM $1
+0.00%
$2.94 billion $761,807
Sep 3, 10 AM $1
-0.01%
$2.94 billion $781,083
Sep 3, 9 AM $1
+0.01%
$2.94 billion $815,074
Sep 3, 8 AM $1
+0.00%
$2.94 billion $858,073
Sep 3, 7 AM $1
+0.00%
$2.94 billion $884,719
Sep 3, 6 AM $1
-0.01%
$2.94 billion $871,744
Sep 3, 5 AM $1
-0.01%
$2.94 billion $868,801
Sep 3, 4 AM $1
+0.00%
$2.94 billion $851,887
Sep 3, 3 AM $1
+0.01%
$2.94 billion $851,483
Sep 3, 2 AM $1
+0.00%
$2.94 billion $1.03 million
Sep 3, 1 AM $1
+0.00%
$2.94 billion $1.16 million
Sep 3, 12 AM $1
+0.01%
$2.94 billion $1.35 million
Sep 2, 11 PM $1
+0.00%
$2.94 billion $1.45 million
Sep 2, 10 PM $1
+0.01%
$2.94 billion $1.56 million
Sep 2, 9 PM $1
+0.00%
$2.94 billion $1.67 million
Sep 2, 8 PM $1
+0.00%
$2.94 billion $1.8 million
Sep 2, 7 PM $1
+0.00%
$2.94 billion $1.87 million
Sep 2, 6 PM $1
+0.01%
$2.94 billion $2.02 million
Sep 2, 5 PM $1
+0.00%
$2.94 billion $2.47 million
Sep 2, 4 PM $1
+0.00%
$2.94 billion $2.61 million
Sep 2, 3 PM $1
-0.01%
$2.94 billion $2.78 million
Sep 2, 2 PM $1
+0.00%
$2.94 billion $3.85 million
Sep 2, 1 PM $1
+0.00%
$2.94 billion $5.16 million
Sep 2, 12 PM $1
+0.00%
$2.94 billion $6.61 million
Sep 2, 11 AM $1
+0.00%
$2.94 billion $7.51 million
Sep 2, 10 AM $1
+0.00%
$2.94 billion $8.21 million
Sep 2, 9 AM $1
+0.01%
$2.94 billion $9.03 million
Sep 2, 8 AM $1
+0.00%
$2.94 billion $10.51 million
Sep 2, 7 AM $1
+0.00%
$2.94 billion $11.87 million
Sep 2, 6 AM $1
+0.01%
$2.94 billion $12.31 million
Sep 2, 5 AM $1
+0.01%
$2.94 billion $12.29 million
Sep 2, 4 AM $1
+0.01%
$2.94 billion $12.27 million
Sep 2, 3 AM $1
+0.01%
$2.94 billion $12.25 million
Sep 2, 2 AM $1
+0.00%
$2.94 billion $12.04 million
Sep 2, 1 AM $1
+0.00%
$2.94 billion $12.03 million