Aave Ethereum USDT Historical Data

AETHUSDT Page 11
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 1
+0.00%
$ 2.98 billion $ 7.93 million
Jul 22, 10 PM $ 1
+0.01%
$ 2.98 billion $ 7.88 million
Jul 22, 9 PM $ 1
-0.01%
$ 2.98 billion $ 8 million
Jul 22, 8 PM $ 1
-0.01%
$ 2.98 billion $ 8.04 million
Jul 22, 7 PM $ 1
+0.00%
$ 2.98 billion $ 8.18 million
Jul 22, 6 PM $ 1
+0.00%
$ 2.98 billion $ 8.54 million
Jul 22, 5 PM $ 1
+0.00%
$ 2.98 billion $ 8.91 million
Jul 22, 4 PM $ 1
+0.00%
$ 2.98 billion $ 9.41 million
Jul 22, 3 PM $ 1
+0.00%
$ 2.98 billion $ 9.84 million
Jul 22, 2 PM $ 1
+0.00%
$ 2.98 billion $ 10.81 million
Jul 22, 1 PM $ 1
+0.00%
$ 2.98 billion $ 12.35 million
Jul 22, 12 PM $ 1
+0.00%
$ 2.98 billion $ 13.18 million
Jul 22, 11 AM $ 1
+0.00%
$ 2.98 billion $ 13.86 million
Jul 22, 10 AM $ 1
+0.00%
$ 2.98 billion $ 14.21 million
Jul 22, 9 AM $ 1
-0.01%
$ 2.98 billion $ 14.83 million
Jul 22, 8 AM $ 1
+0.00%
$ 2.98 billion $ 15.32 million
Jul 22, 7 AM $ 1
+0.00%
$ 2.98 billion $ 16.83 million
Jul 22, 6 AM $ 1
+0.02%
$ 2.98 billion $ 18.61 million
Jul 22, 5 AM $ 1
+0.01%
$ 2.98 billion $ 20.23 million
Jul 22, 4 AM $ 1
-0.01%
$ 2.98 billion $ 21.59 million
Jul 22, 3 AM $ 1
+0.01%
$ 2.98 billion $ 22.96 million
Jul 22, 2 AM $ 1
-0.02%
$ 2.98 billion $ 23.64 million
Jul 22, 1 AM $ 1
+0.02%
$ 2.98 billion $ 23.49 million
Jul 22, 12 AM $ 1
+0.00%
$ 2.98 billion $ 23.28 million
Jul 21, 11 PM $ 1
+0.01%
$ 2.98 billion $ 23.15 million
Jul 21, 10 PM $ 1
+0.00%
$ 2.98 billion $ 23.18 million
Jul 21, 9 PM $ 1
+0.00%
$ 2.98 billion $ 23.08 million
Jul 21, 8 PM $ 1
+0.00%
$ 2.98 billion $ 23 million
Jul 21, 7 PM $ 1
+0.00%
$ 2.98 billion $ 22.97 million
Jul 21, 6 PM $ 1
+0.00%
$ 2.98 billion $ 23.04 million
Jul 21, 5 PM $ 1
+0.00%
$ 2.98 billion $ 23.03 million
Jul 21, 4 PM $ 1
+0.00%
$ 2.98 billion $ 22.87 million
Jul 21, 3 PM $ 1
-0.01%
$ 2.98 billion $ 22.96 million
Jul 21, 2 PM $ 1
-0.01%
$ 2.98 billion $ 23.7 million
Jul 21, 1 PM $ 1
+0.02%
$ 2.98 billion $ 23.1 million
Jul 21, 12 PM $ 1
+0.00%
$ 2.98 billion $ 23.03 million
Jul 21, 11 AM $ 1
-0.01%
$ 2.98 billion $ 23.3 million
Jul 21, 10 AM $ 1
+0.00%
$ 2.98 billion $ 23.61 million
Jul 21, 9 AM $ 1
-0.02%
$ 2.98 billion $ 23.11 million
Jul 21, 8 AM $ 1
+0.00%
$ 2.98 billion $ 22.12 million
Jul 21, 7 AM $ 1
+0.02%
$ 2.98 billion $ 21.13 million
Jul 21, 6 AM $ 1
-0.02%
$ 2.98 billion $ 19.55 million
Jul 21, 5 AM $ 1
+0.01%
$ 2.98 billion $ 18.42 million
Jul 21, 4 AM $ 1
-0.01%
$ 2.98 billion $ 17.62 million
Jul 21, 3 AM $ 1
+0.01%
$ 2.98 billion $ 16.24 million
Jul 21, 2 AM $ 1
+0.00%
$ 2.98 billion $ 15.65 million
Jul 21, 1 AM $ 1
+0.00%
$ 2.98 billion $ 16.03 million
Jul 21, 12 AM $ 1
+0.00%
$ 2.98 billion $ 16.38 million
Jul 20, 11 PM $ 1
+0.00%
$ 2.98 billion $ 16.93 million
Jul 20, 10 PM $ 1
+0.00%
$ 2.98 billion $ 17.17 million