Aave Ethereum USDT Historical Data

AETHUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 1
+0.00%
$ 6.23 billion $ 4.83 million
Apr 8, 9 AM $ 1
+0.00%
$ 6.23 billion $ 4.63 million
Apr 8, 8 AM $ 1
-0.01%
$ 6.23 billion $ 4.4 million
Apr 8, 7 AM $ 1
+0.01%
$ 6.23 billion $ 4.14 million
Apr 8, 6 AM $ 1
+0.01%
$ 6.23 billion $ 3.77 million
Apr 8, 5 AM $ 1
+0.00%
$ 6.23 billion $ 3.47 million
Apr 8, 4 AM $ 1
+0.00%
$ 6.23 billion $ 3.18 million
Apr 8, 3 AM $ 1
+0.01%
$ 6.23 billion $ 2.93 million
Apr 8, 2 AM $ 1
-0.01%
$ 6.23 billion $ 2.69 million
Apr 8, 1 AM $ 1
-0.01%
$ 6.23 billion $ 2.34 million
Apr 8, 12 AM $ 1
-0.01%
$ 6.23 billion $ 2.27 million
Apr 7, 11 PM $ 1
-0.01%
$ 6.23 billion $ 2.06 million
Apr 7, 10 PM $ 1
+0.00%
$ 6.23 billion $ 1.74 million
Apr 7, 9 PM $ 1
+0.00%
$ 6.23 billion $ 1.41 million
Apr 7, 8 PM $ 1
+0.00%
$ 6.23 billion $ 1.16 million
Apr 7, 7 PM $ 1
+0.00%
$ 6.23 billion $ 1.32 million
Apr 7, 6 PM $ 1
+0.00%
$ 6.23 billion $ 1.47 million
Apr 7, 5 PM $ 1
+0.00%
$ 6.23 billion $ 1.7 million
Apr 7, 4 PM $ 1
+0.00%
$ 6.23 billion $ 2.05 million
Apr 7, 3 PM $ 1
+0.00%
$ 6.23 billion $ 2.52 million
Apr 7, 2 PM $ 1
+0.00%
$ 6.23 billion $ 3.11 million
Apr 7, 1 PM $ 1
+0.00%
$ 6.23 billion $ 3.81 million
Apr 7, 12 PM $ 1
+0.00%
$ 6.23 billion $ 4.31 million
Apr 7, 11 AM $ 1
+0.00%
$ 6.23 billion $ 4.72 million
Apr 7, 10 AM $ 1
+0.00%
$ 6.23 billion $ 5.07 million
Apr 7, 9 AM $ 1
+0.00%
$ 6.23 billion $ 5.53 million
Apr 7, 8 AM $ 1
+0.00%
$ 6.23 billion $ 6.4 million
Apr 7, 7 AM $ 1
+0.00%
$ 6.23 billion $ 6.83 million
Apr 7, 6 AM $ 1
+0.00%
$ 6.23 billion $ 7.33 million
Apr 7, 5 AM $ 1
+0.00%
$ 6.23 billion $ 7.87 million
Apr 7, 4 AM $ 1
+0.00%
$ 6.23 billion $ 8.29 million
Apr 7, 3 AM $ 1
+0.00%
$ 6.23 billion $ 8.74 million
Apr 7, 2 AM $ 1
+0.00%
$ 6.23 billion $ 9.17 million
Apr 7, 1 AM $ 1
-0.01%
$ 6.23 billion $ 9.7 million
Apr 7, 12 AM $ 1
+0.00%
$ 6.23 billion $ 10.04 million
Apr 6, 11 PM $ 1
-0.01%
$ 6.23 billion $ 10.61 million
Apr 6, 10 PM $ 1
+0.01%
$ 6.23 billion $ 10.3 million
Apr 6, 9 PM $ 1
-0.01%
$ 6.23 billion $ 10.1 million
Apr 6, 8 PM $ 1
+0.00%
$ 6.23 billion $ 9.95 million
Apr 6, 7 PM $ 1
-0.01%
$ 6.23 billion $ 9.79 million
Apr 6, 6 PM $ 1
+0.00%
$ 6.23 billion $ 9.63 million
Apr 6, 5 PM $ 1
+0.00%
$ 6.23 billion $ 9.41 million
Apr 6, 4 PM $ 1
+0.00%
$ 6.23 billion $ 9.06 million
Apr 6, 3 PM $ 1
-0.02%
$ 6.23 billion $ 8.59 million
Apr 6, 2 PM $ 1
+0.01%
$ 6.23 billion $ 8 million
Apr 6, 1 PM $ 1
+0.01%
$ 6.23 billion $ 7.29 million
Apr 6, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.8 million
Apr 6, 11 AM $ 1
+0.00%
$ 6.23 billion $ 6.38 million
Apr 6, 10 AM $ 1
+0.00%
$ 6.23 billion $ 6.04 million
Apr 6, 9 AM $ 1
+0.01%
$ 6.23 billion $ 5.59 million