Aave Ethereum USDT Historical Data

AETHUSDT Page 12
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 1
+0.00%
$ 6.23 billion $ 6.82 million
May 21, 2 AM $ 1
+0.00%
$ 6.23 billion $ 6.86 million
May 21, 1 AM $ 1
+0.00%
$ 6.23 billion $ 6.75 million
May 21, 12 AM $ 1
-0.01%
$ 6.23 billion $ 6.63 million
May 20, 11 PM $ 1
+0.01%
$ 6.23 billion $ 6.5 million
May 20, 10 PM $ 1
+0.00%
$ 6.23 billion $ 6.46 million
May 20, 9 PM $ 1
+0.00%
$ 6.23 billion $ 6.38 million
May 20, 8 PM $ 1
+0.00%
$ 6.23 billion $ 6.39 million
May 20, 7 PM $ 1
+0.00%
$ 6.23 billion $ 6.26 million
May 20, 6 PM $ 1
-0.01%
$ 6.23 billion $ 6.24 million
May 20, 5 PM $ 1
+0.00%
$ 6.23 billion $ 6.19 million
May 20, 4 PM $ 1
+0.00%
$ 6.23 billion $ 6.13 million
May 20, 3 PM $ 1
-0.01%
$ 6.23 billion $ 6.25 million
May 20, 2 PM $ 1
+0.00%
$ 6.23 billion $ 6.16 million
May 20, 1 PM $ 1
-0.01%
$ 6.23 billion $ 6.13 million
May 20, 12 PM $ 1
+0.00%
$ 6.23 billion $ 6.07 million
May 20, 11 AM $ 1
+0.00%
$ 6.23 billion $ 5.97 million
May 20, 10 AM $ 1
+0.00%
$ 6.23 billion $ 5.93 million
May 20, 9 AM $ 1
-0.02%
$ 6.23 billion $ 5.88 million
May 20, 8 AM $ 1
+0.02%
$ 6.23 billion $ 5.81 million
May 20, 7 AM $ 1
-0.01%
$ 6.23 billion $ 5.67 million
May 20, 6 AM $ 1
+0.01%
$ 6.23 billion $ 5.63 million
May 20, 5 AM $ 1
+0.00%
$ 6.23 billion $ 5.46 million
May 20, 4 AM $ 1
-0.01%
$ 6.23 billion $ 5.13 million
May 20, 3 AM $ 1
+0.01%
$ 6.23 billion $ 5.03 million
May 20, 2 AM $ 1
-0.01%
$ 6.23 billion $ 4.85 million
May 20, 1 AM $ 1
+0.00%
$ 6.23 billion $ 4.87 million
May 20, 12 AM $ 1
-0.01%
$ 6.23 billion $ 4.9 million
May 19, 11 PM $ 1
+0.00%
$ 6.23 billion $ 4.93 million
May 19, 10 PM $ 1
-0.01%
$ 6.23 billion $ 4.94 million
May 19, 9 PM $ 1
+0.01%
$ 6.23 billion $ 4.95 million
May 19, 8 PM $ 1
-0.01%
$ 6.23 billion $ 5.03 million
May 19, 7 PM $ 1
+0.01%
$ 6.23 billion $ 5.14 million
May 19, 6 PM $ 1
-0.01%
$ 6.23 billion $ 5.21 million
May 19, 5 PM $ 1
+0.00%
$ 6.23 billion $ 5.28 million
May 19, 4 PM $ 1
+0.01%
$ 6.23 billion $ 5.2 million
May 19, 3 PM $ 1
+0.00%
$ 6.23 billion $ 5.31 million
May 19, 2 PM $ 1
-0.01%
$ 6.23 billion $ 6.04 million
May 19, 1 PM $ 1
+0.00%
$ 6.23 billion $ 6.69 million
May 19, 12 PM $ 1
+0.00%
$ 6.23 billion $ 7.15 million
May 19, 11 AM $ 1
+0.00%
$ 6.23 billion $ 7.92 million
May 19, 10 AM $ 1
+0.00%
$ 6.23 billion $ 8.32 million
May 19, 9 AM $ 1
+0.00%
$ 6.23 billion $ 8.62 million
May 19, 8 AM $ 1
-0.01%
$ 6.23 billion $ 8.85 million
May 19, 7 AM $ 1
+0.01%
$ 6.23 billion $ 9.31 million
May 19, 6 AM $ 1
-0.01%
$ 6.23 billion $ 9.96 million
May 19, 5 AM $ 1
+0.01%
$ 6.23 billion $ 10.43 million
May 19, 4 AM $ 1
+0.00%
$ 6.23 billion $ 10.79 million
May 19, 3 AM $ 1
-0.01%
$ 6.23 billion $ 11.07 million
May 19, 2 AM $ 1
-0.03%
$ 6.23 billion $ 11.56 million