Aave Ethereum USDT Historical Data

AETHUSDT Page 13
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 1
+0.00%
$ 6.23 billion $ 6.14 million
Apr 3, 12 AM $ 1
+0.02%
$ 6.23 billion $ 6.51 million
Apr 2, 11 PM $ 1
+0.00%
$ 6.23 billion $ 6.51 million
Apr 2, 10 PM $ 1
-0.01%
$ 6.23 billion $ 6.5 million
Apr 2, 9 PM $ 1
+0.00%
$ 6.23 billion $ 6.51 million
Apr 2, 8 PM $ 1
+0.01%
$ 6.23 billion $ 6.51 million
Apr 2, 7 PM $ 1
+0.00%
$ 6.23 billion $ 6.52 million
Apr 2, 6 PM $ 1
-0.01%
$ 6.23 billion $ 6.49 million
Apr 2, 5 PM $ 1
+0.01%
$ 6.23 billion $ 6.41 million
Apr 2, 4 PM $ 1
+0.00%
$ 6.23 billion $ 6.37 million
Apr 2, 3 PM $ 1
+0.00%
$ 6.23 billion $ 6.31 million
Apr 2, 2 PM $ 1
-0.01%
$ 6.23 billion $ 6.29 million
Apr 2, 1 PM $ 1
+0.01%
$ 6.23 billion $ 6.01 million
Apr 2, 12 PM $ 1
+0.00%
$ 6.23 billion $ 5.97 million
Apr 2, 11 AM $ 1
+0.01%
$ 6.23 billion $ 6 million
Apr 2, 10 AM $ 1
-0.01%
$ 6.23 billion $ 5.99 million
Apr 2, 9 AM $ 1
-0.01%
$ 6.23 billion $ 6.1 million
Apr 2, 8 AM $ 1
+0.01%
$ 6.23 billion $ 6.07 million
Apr 2, 7 AM $ 1
+0.00%
$ 6.23 billion $ 6.28 million
Apr 2, 6 AM $ 1
-0.01%
$ 6.23 billion $ 6.51 million
Apr 2, 5 AM $ 1
+0.00%
$ 6.23 billion $ 6.76 million
Apr 2, 4 AM $ 1
+0.00%
$ 6.23 billion $ 6.78 million
Apr 2, 3 AM $ 1
+0.00%
$ 6.23 billion $ 6.71 million
Apr 2, 2 AM $ 1
+0.00%
$ 6.23 billion $ 6.63 million
Apr 2, 1 AM $ 1
+0.00%
$ 6.23 billion $ 6.59 million
Apr 2, 12 AM $ 1
-0.01%
$ 6.23 billion $ 6.31 million
Apr 1, 11 PM $ 1
+0.00%
$ 6.23 billion $ 6.39 million
Apr 1, 10 PM $ 1
+0.00%
$ 6.23 billion $ 6.46 million
Apr 1, 9 PM $ 1
-0.01%
$ 6.23 billion $ 6.56 million
Apr 1, 8 PM $ 1
+0.00%
$ 6.23 billion $ 6.63 million
Apr 1, 7 PM $ 1
-0.01%
$ 6.23 billion $ 6.73 million
Apr 1, 6 PM $ 1
+0.01%
$ 6.23 billion $ 6.74 million
Apr 1, 5 PM $ 1
-0.01%
$ 6.23 billion $ 6.65 million
Apr 1, 4 PM $ 1
-0.02%
$ 6.23 billion $ 6.95 million
Apr 1, 3 PM $ 1
+0.01%
$ 6.23 billion $ 7.08 million
Apr 1, 2 PM $ 1
+0.01%
$ 6.23 billion $ 7.23 million
Apr 1, 1 PM $ 1
+0.01%
$ 6.23 billion $ 7.38 million
Apr 1, 12 PM $ 1
-0.01%
$ 6.23 billion $ 7.43 million
Apr 1, 11 AM $ 1
+0.00%
$ 6.23 billion $ 7.32 million
Apr 1, 10 AM $ 1
+0.00%
$ 6.23 billion $ 7.41 million
Apr 1, 9 AM $ 1
-0.01%
$ 6.23 billion $ 7.46 million
Apr 1, 8 AM $ 1
-0.01%
$ 6.23 billion $ 7.74 million
Apr 1, 7 AM $ 1
+0.00%
$ 6.23 billion $ 7.63 million
Apr 1, 6 AM $ 1
+0.01%
$ 6.23 billion $ 7.65 million
Apr 1, 5 AM $ 1
+0.00%
$ 6.23 billion $ 7.43 million
Apr 1, 4 AM $ 1
+0.00%
$ 6.23 billion $ 7.39 million
Apr 1, 3 AM $ 1
-0.01%
$ 6.23 billion $ 7.45 million
Apr 1, 2 AM $ 1
+0.01%
$ 6.23 billion $ 7.41 million
Apr 1, 1 AM $ 1
-0.01%
$ 6.23 billion $ 7.31 million
Apr 1, 12 AM $ 1
+0.01%
$ 6.23 billion $ 7.48 million