Aave Ethereum USDT Historical Data

AETHUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 1
-0.01%
$ 2.64 billion $ 6.48 million
Jul 18, 7 PM $ 1
-0.02%
$ 2.64 billion $ 5.91 million
Jul 18, 6 PM $ 1
+0.00%
$ 2.64 billion $ 5.8 million
Jul 18, 5 PM $ 1
+0.00%
$ 2.64 billion $ 5.56 million
Jul 18, 4 PM $ 1
+0.00%
$ 2.64 billion $ 5.4 million
Jul 18, 3 PM $ 1
+0.00%
$ 2.64 billion $ 5.58 million
Jul 18, 2 PM $ 1
+0.00%
$ 2.64 billion $ 5.63 million
Jul 18, 1 PM $ 1
-0.01%
$ 2.64 billion $ 5.51 million
Jul 18, 12 PM $ 1
-0.01%
$ 2.64 billion $ 5.36 million
Jul 18, 11 AM $ 1
+0.01%
$ 2.64 billion $ 5.02 million
Jul 18, 10 AM $ 1
+0.00%
$ 2.64 billion $ 4.88 million
Jul 18, 9 AM $ 1
+0.00%
$ 2.64 billion $ 4.71 million
Jul 18, 8 AM $ 1
+0.00%
$ 2.64 billion $ 4.54 million
Jul 18, 7 AM $ 1
+0.00%
$ 2.64 billion $ 4.37 million
Jul 18, 6 AM $ 1
+0.00%
$ 2.64 billion $ 4.21 million
Jul 18, 5 AM $ 1
+0.00%
$ 2.64 billion $ 4.53 million
Jul 18, 4 AM $ 1
+0.00%
$ 2.64 billion $ 4.97 million
Jul 18, 3 AM $ 1
+0.00%
$ 2.64 billion $ 5.08 million
Jul 18, 2 AM $ 1
+0.00%
$ 2.64 billion $ 5.03 million
Jul 18, 1 AM $ 1
+0.00%
$ 2.64 billion $ 5.3 million
Jul 18, 12 AM $ 1
+0.00%
$ 2.64 billion $ 5.55 million
Jul 17, 11 PM $ 1
-0.01%
$ 2.64 billion $ 5.63 million
Jul 17, 10 PM $ 1
+0.01%
$ 2.64 billion $ 5.64 million
Jul 17, 9 PM $ 1
+0.00%
$ 2.64 billion $ 5.66 million
Jul 17, 8 PM $ 1
+0.00%
$ 2.64 billion $ 5.6 million
Jul 17, 7 PM $ 1
+0.00%
$ 2.64 billion $ 5.4 million
Jul 17, 6 PM $ 1
-0.01%
$ 2.64 billion $ 5.24 million
Jul 17, 5 PM $ 1
+0.01%
$ 2.64 billion $ 4.88 million
Jul 17, 4 PM $ 1
-0.01%
$ 2.64 billion $ 4.51 million
Jul 17, 3 PM $ 1
+0.01%
$ 2.64 billion $ 4.25 million
Jul 17, 2 PM $ 1
+0.00%
$ 2.64 billion $ 4.48 million
Jul 17, 1 PM $ 1
+0.00%
$ 2.64 billion $ 5.06 million
Jul 17, 12 PM $ 1
+0.00%
$ 2.64 billion $ 5.55 million
Jul 17, 11 AM $ 1
+0.00%
$ 2.64 billion $ 5.98 million
Jul 17, 10 AM $ 1
+0.00%
$ 2.64 billion $ 6.19 million
Jul 17, 9 AM $ 1
+0.00%
$ 2.64 billion $ 6.42 million
Jul 17, 8 AM $ 1
+0.00%
$ 2.64 billion $ 8.15 million
Jul 17, 7 AM $ 1
+0.00%
$ 2.64 billion $ 9.96 million
Jul 17, 6 AM $ 1
-0.02%
$ 2.64 billion $ 10.56 million
Jul 17, 5 AM $ 1
+0.00%
$ 2.64 billion $ 10.34 million
Jul 17, 4 AM $ 1
+0.00%
$ 2.64 billion $ 10.17 million
Jul 17, 3 AM $ 1
+0.00%
$ 2.64 billion $ 10.21 million
Jul 17, 2 AM $ 1
-0.02%
$ 2.64 billion $ 10.04 million
Jul 17, 1 AM $ 1
+0.00%
$ 2.64 billion $ 9.83 million
Jul 17, 12 AM $ 1
+0.00%
$ 2.64 billion $ 9.75 million
Jul 16, 11 PM $ 1
+0.00%
$ 2.64 billion $ 9.97 million
Jul 16, 10 PM $ 1
+0.00%
$ 2.64 billion $ 9.91 million
Jul 16, 9 PM $ 1
+0.00%
$ 2.64 billion $ 9.87 million
Jul 16, 8 PM $ 1
+0.00%
$ 2.64 billion $ 9.89 million
Jul 16, 7 PM $ 1
+0.00%
$ 2.64 billion $ 9.95 million